| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IPH LTDAU IPH.AU | 3.240 | +1.25% | +0.040 | 919.05K | 2.98M | 1.88% | 847.20M | -4.42% | -9.24% | -3.60% | -3.05% |
WAM LEADERS LTDAU WLE.AU | 1.370 | +1.86% | +0.025 | 1.19M | 1.61M | 1.86% | 1.89B | -0.72% | -2.14% | +4.98% | +4.18% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 95.160 | +2.88% | +2.660 | 10.17K | 973.95K | 1.85% | 0.00 | -1.84% | -7.85% | -0.35% | -0.39% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 49.120 | +2.72% | +1.300 | 24.34K | 1.19M | 1.84% | 464.65M | +2.48% | -2.38% | -2.09% | -1.39% |
DETERRA ROYALTIES LTDAU DRR.AU | 3.870 | +1.31% | +0.050 | 1.53M | 5.93M | 1.83% | 2.05B | -3.01% | -10.62% | -4.94% | -2.15% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 46.580 | +2.13% | +0.970 | 1.77M | 82.09M | 1.82% | 28.26B | +3.76% | -0.49% | -18.93% | -19.94% |
REGION RE LTDAU RGN.AU | 2.190 | -0.45% | -0.010 | 2.72M | 5.99M | 1.82% | 2.53B | 0.00% | -3.52% | -7.24% | -6.81% |
PRESCIENT THERAPEUTICS LTDAU PTX.AU | 0.054 | -1.82% | -0.001 | 89.80K | 4.89K | 1.82% | 56.78M | -3.57% | -15.62% | -34.15% | -35.71% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 15.450 | +0.13% | +0.020 | 1.92K | 29.80K | 1.81% | 80.50M | -1.97% | -2.28% | -18.25% | -18.12% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.980 | +0.20% | +0.010 | 2.81M | 14.04M | 1.81% | 6.21B | -4.78% | -20.45% | -29.26% | -28.24% |
Vaneck Global Defence EtfAU DFND.AU | 40.400 | +1.23% | +0.490 | 17.92K | 719.77K | 1.80% | 0.00 | -2.06% | +0.82% | +9.04% | +9.96% |
ADRAD HOLDINGS LTDAU AHL.AU | 1.100 | -0.90% | -0.010 | 38.09K | 41.89K | 1.80% | 89.45M | 0.00% | +9.24% | +8.80% | +8.27% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.170 | +1.19% | +0.120 | 1.58M | 16.13M | 1.79% | 5.78B | +0.79% | -5.92% | -0.72% | -0.72% |
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.260 | -7.14% | -0.020 | 32.15K | 8.35K | 1.79% | 61.77M | -1.89% | -14.75% | -14.75% | -27.78% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 29.870 | +2.51% | +0.730 | 4.43K | 132.27K | 1.78% | 0.00 | -1.26% | -7.78% | -9.65% | -9.54% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.890 | +1.21% | +0.440 | 3.77M | 139.10M | 1.78% | 111.19B | -0.65% | -7.03% | +1.35% | +1.51% |
WESFARMERS LTDAU WES.AU | 73.560 | +0.59% | +0.430 | 1.26M | 92.88M | 1.78% | 83.51B | -2.19% | -8.04% | -8.25% | -8.15% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.140 | -0.44% | -0.005 | 24.31K | 27.75K | 1.75% | 383.95M | +3.64% | -0.87% | +12.87% | +12.87% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.660 | +1.39% | +0.160 | 36.61K | 426.29K | 1.74% | 460.57M | -2.18% | -8.26% | -15.34% | -15.08% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 31.890 | +2.34% | +0.730 | 55.78K | 1.78M | 1.73% | 0.00 | -1.48% | -9.21% | +2.24% | +3.40% |