| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 26.430 | +0.42% | +0.110 | 9.48K | 250.25K | 0.68% | 0.00 | +2.92% | -3.65% | -7.78% | -4.63% |
DUXTON WATER LTDAU D2O.AU | 1.500 | +1.35% | +0.020 | 193.30K | 290.05K | 0.68% | 234.38M | +4.17% | +4.02% | +15.38% | +14.94% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.740 | 0.00% | +0.000 | 20.68K | 15.26K | 0.68% | 66.08M | +1.37% | -2.63% | -10.30% | -10.84% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 14.880 | +0.40% | +0.060 | 121.47K | 1.81M | 0.67% | 0.00 | +1.92% | -4.31% | -9.98% | -7.33% |
Insurance Australia Group LtdAU IAGPF.AU | 103.790 | 0.00% | +0.000 | 1.66K | 173.03K | 0.67% | 245.29B | +0.29% | -1.15% | -1.43% | +0.34% |
BETASHARES FTSE 100 ETFAU F100.AU | 13.480 | +0.75% | +0.100 | 37.07K | 500.12K | 0.67% | 0.00 | +2.35% | -0.22% | +4.66% | +9.70% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 2.980 | 0.00% | +0.000 | 164.46K | 489.53K | 0.67% | 0.00 | +2.05% | +3.47% | +4.93% | +7.04% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 0.770 | +1.99% | +0.015 | 8.01K | 6.18K | 0.66% | 35.95M | -1.28% | -8.33% | +2.67% | -14.44% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.970 | +0.55% | +0.060 | 13.31K | 145.79K | 0.64% | 0.00 | +0.46% | -4.29% | -12.50% | -9.50% |
GreenX Metals LimitedAU GRX.AU | 0.765 | -2.55% | -0.020 | 6.66K | 5.13K | 0.64% | 214.11M | -0.65% | -9.47% | -2.55% | +12.50% |
CD PRIVATE EQUITY FUND IIAU CD2.AU | 0.830 | +5.73% | +0.045 | 4.22K | 3.50K | 0.64% | 43.56M | +5.73% | +2.47% | -2.35% | +6.68% |
RICEGROWERS LIMITEDAU SGLLV.AU | 11.030 | +0.27% | +0.030 | 75.92K | 836.12K | 0.64% | 715.83M | -0.63% | +5.05% | +9.21% | +3.57% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 30.210 | +0.47% | +0.140 | 48.79K | 1.47M | 0.63% | 0.00 | +2.86% | -1.56% | -6.85% | -3.72% |
Challenger LtdAU CGFPD.AU | 105.000 | +0.47% | +0.490 | 2.09K | 219.08K | 0.63% | 71.75B | +0.48% | -0.47% | -1.87% | -0.47% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 6.400 | +0.47% | +0.030 | 19.80K | 126.65K | 0.63% | 0.00 | +3.23% | -0.16% | -9.86% | -5.60% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.600 | +0.31% | +0.005 | 303.93K | 488.13K | 0.63% | 0.00 | +1.27% | -1.42% | -1.42% | -0.25% |
VIVA LEISURE LTDAU VVA.AU | 1.265 | -1.17% | -0.015 | 65.81K | 83.25K | 0.63% | 125.17M | +1.20% | +3.69% | -9.96% | -12.76% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.630 | +1.88% | +0.030 | 13.00 | 21.00 | 0.63% | 68.95M | +4.49% | -2.98% | -11.56% | -11.12% |
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 6.450 | +0.62% | +0.040 | 3.29K | 21.22K | 0.62% | 0.00 | +4.03% | 0.00% | -3.15% | +3.48% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.840 | +0.41% | +0.020 | 214.74K | 1.04M | 0.62% | 0.00 | +2.11% | -5.65% | -4.16% | -3.39% |