| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI EMERGING MKAU IEM.AU | 82.280 | -0.28% | -0.230 | 28.20K | 2.31M | 1.10% | 1.48B | +0.60% | -7.67% | -0.12% | -0.12% |
WAM LEADERS LTDAU WLE.AU | 1.365 | 0.00% | 0.000 | 723.63K | 985.30K | 1.10% | 1.88B | -0.73% | -4.55% | +3.80% | +3.80% |
CTI LOGISTICS LTDAU CLX.AU | 1.825 | 0.00% | 0.000 | 23.82K | 43.48K | 1.10% | 147.31M | -2.67% | -16.48% | -17.23% | -17.23% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.700 | +0.73% | +0.700 | 931.00 | 89.21K | 1.09% | 0.00 | +0.57% | +1.26% | -1.68% | -1.68% |
DELOREAN CORP LTDAU DEL.AU | 0.095 | +3.26% | +0.003 | 29.20K | 2.76K | 1.09% | 20.93M | +4.40% | -3.06% | -20.83% | -20.83% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.580 | -0.65% | -0.030 | 22.77K | 104.37K | 1.08% | 12.09B | +1.33% | -0.24% | -5.31% | -5.31% |
AGL ENERGY LTDAU AGL.AU | 9.800 | +0.41% | +0.040 | 2.02M | 19.77M | 1.08% | 6.59B | +6.18% | -0.91% | +7.78% | +7.78% |
CLEANSPACE HOLDINGS LTDAU CSX.AU | 0.465 | 0.00% | 0.000 | 6.23K | 2.90K | 1.08% | 36.68M | 0.00% | -18.42% | -31.62% | -31.62% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 51.450 | +0.41% | +0.210 | 20.08K | 1.04M | 1.07% | 0.00 | +1.86% | -2.76% | -3.77% | -3.77% |
AMCIL LIMITEDAU AMH.AU | 0.920 | -1.60% | -0.015 | 61.21K | 56.20K | 1.07% | 290.45M | +1.10% | -0.54% | -8.00% | -8.00% |
QBTCAU QBTC.AU | 19.390 | -2.27% | -0.450 | 16.92K | 328.80K | 1.06% | 0.00 | -0.51% | +3.91% | -25.14% | -25.14% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.640 | 0.00% | 0.000 | 750.44K | 4.97M | 1.05% | 8.32B | +1.84% | -4.46% | -5.74% | -5.74% |
DE.MEM LTDAU DEM.AU | 0.095 | 0.00% | 0.000 | 221.30K | 20.87K | 1.05% | 31.03M | +7.95% | -5.00% | -13.64% | -13.64% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 8.560 | 0.00% | 0.000 | 511.62K | 4.38M | 1.05% | 6.51B | -1.38% | -6.55% | -4.22% | -4.22% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 29.460 | -0.30% | -0.090 | 3.72K | 109.41K | 1.05% | 0.00 | +1.31% | -10.21% | -1.91% | -1.91% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 40.910 | -0.32% | -0.130 | 9.77K | 397.66K | 1.05% | 0.00 | +1.34% | -10.54% | -9.71% | -9.71% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 51.030 | -1.03% | -0.530 | 24.04K | 1.22M | 1.05% | 0.00 | -3.53% | -11.64% | -1.26% | -1.26% |
Resmed DRCAU RMD.AU | 32.330 | -0.52% | -0.170 | 699.83K | 22.61M | 1.05% | 47.12B | +0.62% | -10.37% | -9.85% | -9.85% |
APA GROUPAU APA.AU | 9.610 | -0.41% | -0.040 | 2.17M | 20.85M | 1.04% | 12.72B | +1.48% | +4.46% | +7.13% | +7.13% |
Global X Gold Bullion ETFAU GXLD.AU | 64.110 | -1.08% | -0.700 | 53.17K | 3.40M | 1.03% | 0.00 | -3.29% | -11.68% | -1.14% | -1.14% |