| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AURIZON HOLDINGS LTDAU AZJ.AU | 3.100 | +0.32% | +0.010 | 5.51M | 17.05M | 0.81% | 5.45B | +0.32% | 0.00% | -2.15% | -1.84% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.890 | -0.07% | -0.070 | 12.96K | 1.33M | 0.81% | 172.18B | +0.28% | +0.11% | -0.34% | -0.54% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.720 | -0.27% | -0.010 | 76.01K | 282.13K | 0.80% | 0.00 | +1.36% | -1.33% | -2.11% | -0.40% |
ETFS Physical GoldAU GOLD.AU | 47.410 | +0.27% | +0.130 | 292.52K | 13.91M | 0.80% | 0.00 | -1.78% | +7.09% | +15.97% | +22.70% |
AMCOR PLC-CDIAU AMC.AU | 15.160 | +1.27% | +0.190 | 3.03M | 45.90M | 0.80% | 21.90B | +3.48% | -1.11% | -2.26% | +2.56% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.390 | -0.38% | -0.470 | 10.16K | 1.27M | 0.80% | 0.00 | +1.20% | +1.38% | +0.37% | +0.86% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 16.350 | +0.49% | +0.080 | 1.69K | 27.56K | 0.80% | 0.00 | +3.81% | +4.47% | -3.54% | +1.85% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 69.660 | +0.96% | +0.660 | 3.81K | 265.24K | 0.80% | 0.00 | +5.04% | -8.08% | -16.45% | -12.65% |
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.520 | +0.40% | +0.010 | 8.21K | 20.55K | 0.80% | 0.00 | +4.13% | +1.61% | -4.91% | +1.20% |
ISHARES MSCI EMERGING MKAU IEM.AU | 68.000 | +0.30% | +0.200 | 17.15K | 1.17M | 0.80% | 1.31B | +2.72% | -3.82% | -0.89% | +0.30% |
WOOLWORTHS GROUP LTDAU WOW.AU | 31.640 | -0.32% | -0.100 | 1.69M | 53.44M | 0.79% | 38.64B | +0.32% | +7.47% | +5.07% | +5.14% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 10.220 | +0.59% | +0.060 | 33.47K | 343.25K | 0.79% | 90.94M | +2.10% | -2.11% | -8.59% | -4.31% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.665 | 0.00% | +0.000 | 257.73K | 429.99K | 0.78% | 1.34B | +1.52% | +1.22% | -1.83% | +0.79% |
AVJENNINGS LTDAU AVJ.AU | 0.650 | +0.78% | +0.005 | 295.14K | 191.32K | 0.78% | 362.50M | +1.56% | +2.36% | -9.72% | +2.36% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 37.880 | +0.72% | +0.270 | 25.91K | 980.48K | 0.77% | 0.00 | +4.64% | +3.44% | -6.73% | -0.62% |
Unibail Rodamco WestfieldAU URW.AU | 6.580 | +1.23% | +0.080 | 52.75K | 347.52K | 0.77% | 18.83B | +4.94% | +0.46% | -0.75% | +9.30% |
GNDQAU GNDQ.AU | 24.920 | +0.61% | +0.150 | 8.86K | 221.06K | 0.77% | 0.00 | +6.59% | -6.42% | -18.40% | -16.85% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.340 | +2.29% | +0.030 | 18.13K | 24.26K | 0.76% | 234.34M | +0.75% | -1.25% | +2.84% | +1.29% |
Pengana Global Private Credit TrustAU PCX.AU | 1.985 | +0.25% | +0.005 | 120.20K | 237.32K | 0.76% | 0.00 | +0.25% | -0.65% | -0.50% | -0.40% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.910 | -0.88% | -0.070 | 29.87K | 236.74K | 0.75% | 0.00 | -3.18% | -1.49% | +4.77% | +1.54% |