| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 48.530 | +0.73% | +0.350 | 1.20K | 58.46K | 0.33% | 0.00 | -2.22% | 0.00% | 0.00% | -2.73% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.080 | -0.31% | -0.320 | 3.62K | 369.78K | 0.33% | 38.91B | +0.47% | -0.81% | +0.06% | -0.15% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 82.450 | +1.04% | +0.850 | 19.07K | 1.57M | 0.33% | 6.83B | -0.54% | -2.73% | +5.96% | +5.86% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 30.710 | +0.82% | +0.250 | 7.72K | 237.31K | 0.33% | 0.00 | -0.39% | -1.85% | +5.01% | +4.74% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 18.600 | +1.64% | +0.300 | 30.27K | 562.44K | 0.33% | 0.00 | -1.06% | -5.44% | +2.82% | +2.88% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 43.830 | +0.78% | +0.340 | 862.00 | 37.71K | 0.32% | 0.00 | -0.54% | -3.24% | -1.80% | -1.82% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.230 | +0.62% | +0.020 | 1.57K | 5.06K | 0.31% | 0.00 | -1.82% | -1.82% | -11.99% | -11.51% |
BetaShares Australian Quality ETFAU AQLT.AU | 32.950 | +2.01% | +0.650 | 7.07K | 231.71K | 0.31% | 0.00 | -0.33% | -4.10% | -1.49% | -1.32% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.245 | +0.46% | +0.015 | 20.02K | 64.90K | 0.31% | 0.00 | -5.12% | -7.02% | +3.54% | +2.59% |
BETAHQUS ETF UNITSAU HQUS.AU | 46.330 | +1.87% | +0.850 | 3.59K | 166.10K | 0.31% | 0.00 | -1.19% | -4.32% | -0.13% | +0.23% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.810 | +0.10% | +0.010 | 23.54K | 230.88K | 0.31% | 0.00 | -0.10% | -0.45% | +0.07% | +0.17% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 39.070 | -0.56% | -0.220 | 6.64K | 259.72K | 0.31% | 21.58B | +1.11% | +6.61% | -11.86% | -12.99% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 116.470 | +1.26% | +1.450 | 11.44K | 1.33M | 0.30% | 0.00 | -2.43% | -4.87% | -3.27% | -3.00% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 51.800 | +1.33% | +0.680 | 13.58K | 704.39K | 0.30% | 0.00 | -2.37% | -5.80% | -3.34% | -2.70% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.120 | -0.71% | -0.260 | 105.99K | 3.83M | 0.30% | 44.12B | +0.28% | +2.63% | +25.10% | +24.46% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 60.240 | +0.94% | +0.560 | 13.01K | 784.41K | 0.30% | 3.36B | -2.24% | -4.34% | -4.62% | -4.14% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.500 | -0.40% | -0.400 | 6.96K | 700.38K | 0.30% | 168.18B | +0.14% | -1.39% | -0.99% | -0.65% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 92.240 | +0.47% | +0.430 | 1.53K | 141.13K | 0.29% | 0.00 | -0.64% | -1.79% | -0.57% | -0.76% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.300 | +0.88% | +0.090 | 10.01K | 103.08K | 0.29% | 0.00 | -0.48% | -2.28% | +6.65% | +6.40% |
Reef casinoAU RCT.AU | 3.410 | 0.00% | 0.000 | 9.00K | 30.69K | 0.29% | 169.82M | -1.45% | -4.21% | -2.49% | -3.12% |