AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EXPIRING AU XJOKOC.AU	5.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.69%	-51.29%	-51.29%
EXPIRING AU XJOKOB.AU	4.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-46.53%	-47.50%
EXPIRING AU XJOKOA.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.67%	-25.71%	-26.79%
CTWMAR27B AU XJOBOI.AU	90.760	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.73%	+0.83%	+0.83%
S&P/ASX 200 AU XJO.AU	8,547.700	+2.01%	+168.300	0.00	0.00	0.00%	0.00	-1.08%	-6.36%	-2.04%	-1.91%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	339.01K	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.013	+8.33%	+0.001	100.00K	1.30K	0.00%	5.88M	0.00%	0.00%	-13.33%	-18.75%
XENITRA LIMITED AU XEN.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	11.54M	0.00%	0.00%	0.00%	0.00%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.260	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.32%	-5.44%	-10.06%	-10.06%
ACTIVEX ARDEA REAL OC BD MFD AU XARO.AU	24.790	+0.12%	+0.030	1.91K	47.22K	0.00%	0.00	-0.44%	-1.08%	+0.01%	-0.07%
S&P/ASX ALL ORDINARIES AU XAO.AU	8,751.900	+2.11%	+180.600	0.00	0.00	0.00%	0.00	-1.08%	-6.49%	-3.10%	-2.96%
Alphinity Global Equity Fund AU XALG.AU	9.560	+0.95%	+0.090	11.29K	107.97K	0.00%	0.00	+0.31%	-5.44%	-11.81%	-11.81%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
X2M CONNECT LTD AU X2M.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	5.04M	0.00%	-42.86%	-50.00%	-50.00%
WISR LTD AU WZR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	36.93M	-12.50%	-19.23%	-32.26%	-32.26%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	0.00%
Western Yilgarn NL AU WYX.AU	0.038	+2.70%	+0.001	332.00	13.00	0.00%	5.98M	-13.64%	-17.39%	+18.75%	+15.15%
ETFS US Technology ETF AU WWWW.AU	11.680	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.68%	-1.77%	-11.58%	-11.25%
WISEWAY GROUP LTD AU WWG.AU	0.250	0.00%	0.000	0.00	0.00	0.00%	42.96M	-13.79%	-26.47%	+13.64%	+2.04%

1 ...73 74 75 76 77 ...205

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":205,"list":[{"symbol":"XJOKOC.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.08,"volume":0,"market":"AU","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":-0.046904,"changeRate60Day":-0.512943,"changeRateWTD":0,"changeRateMTD":-0.046904,"changeRateQTD":-0.512943,"changeRateYTD":-0.512943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.465293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.474973,"changeRateYTD":-0.474973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":5,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.257058,"changeRateWTD":0,"changeRateMTD":-0.337748,"changeRateQTD":-0.267936,"changeRateYTD":-0.267936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOBOI.AU","nameCN":"CTWMAR27B","changeRate":0,"change":0,"latestPrice":90.76,"volume":0,"market":"AU","high":90.76,"low":90.76,"preClose":90.76,"open":90.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.36,"week52Low":87.43,"changeRate5Day":0,"changeRate20Day":-0.017324,"changeRate60Day":0.008332,"changeRateWTD":0,"changeRateMTD":-0.017324,"changeRateQTD":0.008332,"changeRateYTD":0.008332,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJO.AU","nameCN":"S&P/ASX 200","changeRate":0.020085,"change":168.3,"latestPrice":8547.7,"volume":0,"market":"AU","high":0,"low":0,"preClose":8379.4,"open":8379.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9202.9,"week52Low":0,"changeRate5Day":-0.010752,"changeRate20Day":-0.063604,"changeRate60Day":-0.0204,"changeRateWTD":0.014155,"changeRateMTD":-0.070761,"changeRateQTD":-0.019118,"changeRateYTD":-0.019118,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":100000,"market":"AU","high":0.013,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":5876246.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":-0.1875,"changeRateYTD":-0.1875,"amount":1300,"eps":-0.0065,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-24.939083,"roa":-0.424942,"roe":-1.397594,"dividePrice":0,"divideRate":0,"floatMarketCap":650014.417,"shares":452018959,"floatShares":50001109},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11543577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":7.06893,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":3847859000,"floatShares":1148393221},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.26,"volume":0,"market":"AU","high":6.26,"low":6.26,"preClose":6.26,"open":6.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":5.993,"changeRate5Day":-0.003185,"changeRate20Day":-0.054381,"changeRate60Day":-0.100575,"changeRateWTD":0.012945,"changeRateMTD":-0.048632,"changeRateQTD":-0.100575,"changeRateYTD":-0.100575,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3763,"divideRate":0.060112,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XARO.AU","nameCN":"ACTIVEX ARDEA REAL OC BD MFD","changeRate":0.001212,"change":0.03,"latestPrice":24.79,"volume":1905,"market":"AU","high":24.79,"low":24.79,"preClose":24.76,"open":24.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":23.617,"changeRate5Day":-0.004418,"changeRate20Day":-0.010774,"changeRate60Day":0.000081,"changeRateWTD":-0.003217,"changeRateMTD":-0.01353,"changeRateQTD":-0.000726,"changeRateYTD":-0.000726,"amount":47224.95,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3959,"divideRate":0.01597,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XAO.AU","nameCN":"S&P/ASX ALL ORDINARIES","changeRate":0.02107,"change":180.6,"latestPrice":8751.9,"volume":0,"market":"AU","high":0,"low":0,"preClose":8571.3,"open":8571.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9436.2,"week52Low":0,"changeRate5Day":-0.010828,"changeRate20Day":-0.064868,"changeRate60Day":-0.031012,"changeRateWTD":0.014325,"changeRateMTD":-0.07246,"changeRateQTD":-0.029594,"changeRateYTD":-0.029594,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":0.009504,"change":0.09,"latestPrice":9.56,"volume":11294,"market":"AU","high":9.56,"low":9.56,"preClose":9.47,"open":9.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.22,"week52Low":9.278,"changeRate5Day":0.003148,"changeRate20Day":-0.054402,"changeRate60Day":-0.118081,"changeRateWTD":0.01919,"changeRateMTD":-0.044955,"changeRateQTD":-0.118081,"changeRateYTD":-0.118081,"amount":107971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.07,"divideRate":0.111925,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.596742,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5043165.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.021087,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-1.123594,"roa":-0.352396,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":1249764.984,"shares":1260791417,"floatShares":312441246},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36929876.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":-0.125,"changeRate20Day":-0.192308,"changeRate60Day":-0.322581,"changeRateWTD":-0.045455,"changeRateMTD":-0.222222,"changeRateQTD":-0.322581,"changeRateYTD":-0.322581,"amount":0,"eps":-0.006199,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":0.877896,"roa":-0.009806,"roe":-0.224556,"dividePrice":0,"divideRate":0,"floatMarketCap":21025732.686,"shares":1758565543,"floatShares":1001225366},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":332,"market":"AU","high":0.038,"low":0.038,"preClose":0.037,"open":0.038,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":5978378.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.02,"changeRate5Day":-0.136364,"changeRate20Day":-0.173913,"changeRate60Day":0.1875,"changeRateWTD":-0.136364,"changeRateMTD":-0.173913,"changeRateQTD":0.151515,"changeRateYTD":0.151515,"amount":13,"eps":-0.012901,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.427639,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":4062972.92,"shares":157325757,"floatShares":106920340},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":11.68,"volume":0,"market":"AU","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":11.51,"changeRate5Day":-0.006803,"changeRate20Day":-0.017662,"changeRate60Day":-0.115821,"changeRateWTD":0,"changeRateMTD":-0.001709,"changeRateQTD":-0.112462,"changeRateYTD":-0.112462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":7.749776,"amplitude":0,"marketValue":42960037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.117,"changeRate5Day":-0.137931,"changeRate20Day":-0.264706,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.305556,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":0,"eps":0.032259,"lyrEps":0.026,"lyrPeRate":9.615385,"pbRate":1.731631,"roa":0.056682,"roe":0.263135,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":10509383,"shares":171840150,"floatShares":42037532}]}}}