| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 4.670 | +1.74% | +0.080 | 9.05K | 42.18K | 0.22% | 0.00 | +2.41% | 0.00% | -3.91% | -0.81% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.480 | -0.04% | -0.020 | 28.68K | 1.33M | 0.22% | 0.00 | +0.56% | +2.11% | +2.58% | +3.01% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.350 | -0.04% | -0.010 | 48.21K | 1.13M | 0.21% | 0.00 | +0.56% | +1.46% | +1.91% | +2.47% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.490 | -0.02% | -0.010 | 33.33K | 1.42M | 0.21% | 0.00 | +0.76% | +2.93% | +3.17% | +3.63% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.810 | 0.00% | +0.000 | 1.12K | 47.90K | 0.21% | 0.00 | +0.45% | +1.10% | +1.63% | +1.84% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.960 | 0.00% | +0.000 | 33.79K | 809.24K | 0.21% | 0.00 | +0.67% | +2.04% | +2.49% | +2.54% |
MAQUARIE BANKAU MBLPC.AU | 102.290 | +0.12% | +0.120 | 3.03K | 308.96K | 0.21% | 0.00 | +0.28% | +0.43% | -0.87% | -0.35% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.960 | -0.20% | -0.020 | 31.71K | 316.48K | 0.20% | 0.00 | +0.20% | +0.05% | +0.97% | +1.08% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 101.000 | +0.20% | +0.200 | 14.79K | 1.49M | 0.20% | 345.79B | +0.30% | +0.54% | -0.58% | -0.50% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.760 | -0.12% | -0.030 | 3.22K | 82.99K | 0.19% | 7.75M | +0.63% | +2.34% | +2.50% | +3.15% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.780 | +0.19% | +0.040 | 6.78K | 140.85K | 0.19% | 0.00 | +0.92% | +2.38% | +1.14% | +1.20% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 10.440 | +0.29% | +0.030 | 467.00 | 4.88K | 0.19% | 0.00 | +3.16% | -4.48% | -13.22% | -10.31% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.480 | +0.29% | +0.030 | 205.00 | 2.15K | 0.19% | 0.00 | +1.95% | +1.16% | -2.33% | +0.29% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.250 | 0.00% | +0.000 | 14.28K | 674.79K | 0.19% | 0.00 | +0.51% | +2.39% | +2.70% | +2.79% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.160 | +0.12% | +0.050 | 83.54K | 3.52M | 0.19% | 0.00 | +0.62% | +1.16% | +1.74% | +1.71% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 24.980 | +0.89% | +0.220 | 63.13K | 1.58M | 0.18% | 0.00 | +4.21% | -2.84% | -6.48% | -3.03% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 11.250 | +0.18% | +0.020 | 20.00K | 224.91K | 0.18% | 0.00 | +2.55% | -2.26% | -0.09% | +5.97% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.140 | +0.11% | +0.050 | 14.01K | 631.89K | 0.18% | 0.00 | +0.53% | +2.24% | +2.58% | +2.73% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 62.530 | +0.53% | +0.330 | 132.00 | 8.26K | 0.18% | 0.00 | +1.05% | -1.82% | +1.00% | +4.11% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.520 | +0.05% | +0.050 | 3.09K | 316.75K | 0.18% | 37.31B | +0.43% | -0.06% | -0.27% | -0.71% |