AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0.00	0.00	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	13.02M	0.00%	0.00%	0.00%	0.00%
SkyCity Entertainment Group Ltd AU SKC.AU	0.630	-0.79%	-0.005	331.00	209.00	0.00%	694.92M	0.00%	-11.27%	-19.23%	-19.23%
SPRINTEX LTD AU SIX.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	45.64M	0.00%	-4.41%	-18.75%	-30.85%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.26M	0.00%	0.00%	0.00%	0.00%
Simble Solutions AU SIS.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	7.03M	-8.33%	-8.33%	-21.43%	-31.25%
Simonds Group Ltd AU SIO.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	43.19M	+4.35%	-11.11%	0.00%	0.00%
SIGMAHEALT MINI L AU SIGKOA.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-44.24%	-31.34%	-31.34%
SIGMAHEALT IMINI AU SIGJOC.AU	1.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
SHRIRO HOLDINGS LTD AU SHM.AU	0.770	+2.67%	+0.020	13.00	10.00	0.00%	55.23M	-1.28%	+1.32%	-1.28%	-1.28%
SONIC HLTH MINI L AU SHLKOA.AU	2.860	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-3.05%
SONIC HLTH IMINI AU SHLJOB.AU	9.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.71%	-10.78%	-10.78%
SONIC HLTH IMINI AU SHLJOA.AU	13.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.23%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	23.09M	0.00%	0.00%	0.00%	0.00%
SHINE JUSTICE LTD AU SHJ.AU	0.690	-1.43%	-0.010	13.47K	9.29K	0.00%	116.88M	-3.50%	-4.17%	-4.17%	-6.76%
Singular Health Group AU SHG.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	64.72M	-8.89%	-22.64%	-18.00%	-19.61%

1 ...79 80 81 82 83 ...206

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=81"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":206,"list":[{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927717,"roa":0.044481,"roe":0.0466,"dividePrice":0.198,"divideRate":0.06899,"floatMarketCap":5009387532.52,"shares":1755000000,"floatShares":1745431196},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.843912,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":420000000,"floatShares":269623986},{"symbol":"SKC.AU","nameCN":"SkyCity Entertainment Group Ltd","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":331,"market":"AU","high":0.63,"low":0.63,"preClose":0.635,"open":0.63,"turnoverRate":0,"peRate":17.948717,"amplitude":0,"marketValue":694924679.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.088,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":-0.112676,"changeRate60Day":-0.192308,"changeRateWTD":0.032787,"changeRateMTD":-0.086957,"changeRateQTD":-0.192308,"changeRateYTD":-0.192308,"amount":209,"eps":0.0351,"lyrEps":0.038505,"lyrPeRate":16.361511,"pbRate":0.526396,"roa":0.018107,"roe":0.024406,"dividePrice":0,"divideRate":0,"floatMarketCap":690678659.79,"shares":1103055047,"floatShares":1096315333},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45640567.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":-0.1875,"changeRateWTD":0.015625,"changeRateMTD":-0.044118,"changeRateQTD":-0.308511,"changeRateYTD":-0.308511,"amount":0,"eps":-0.006926,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-13.992864,"roa":-0.598728,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":13422491.485,"shares":702162572,"floatShares":206499869},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003203,"lyrEps":-0.002381,"lyrPeRate":0,"pbRate":0.88635,"roa":-0.025595,"roe":-0.018837,"dividePrice":0,"divideRate":0,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057552,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257000000,"floatShares":1852816114},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.0055,"volume":0,"market":"AU","high":0.0055,"low":0.0055,"preClose":0.0055,"open":0.0055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7030816.9305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.3125,"changeRateYTD":-0.3125,"amount":0,"eps":-0.001749,"lyrEps":-0.001749,"lyrPeRate":0,"pbRate":-6.329,"roa":-1.385739,"roe":-8.583329,"dividePrice":0,"divideRate":0,"floatMarketCap":3247473.999,"shares":1278330351,"floatShares":590449818},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":20.003335,"amplitude":0,"marketValue":43188774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0.043478,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0.043478,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005999,"lyrEps":0.00282,"lyrPeRate":42.553191,"pbRate":1.902254,"roa":0.024943,"roe":0.127443,"dividePrice":0,"divideRate":0,"floatMarketCap":4414350.48,"shares":359906450,"floatShares":36786254},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":-0.442424,"changeRate60Day":-0.313433,"changeRateWTD":0,"changeRateMTD":-0.178571,"changeRateQTD":-0.313433,"changeRateYTD":-0.313433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOC.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SHM.AU","nameCN":"SHRIRO HOLDINGS LTD","changeRate":0.026667,"change":0.02,"latestPrice":0.77,"volume":13,"market":"AU","high":0.77,"low":0.77,"preClose":0.75,"open":0.77,"turnoverRate":0,"peRate":9.390244,"amplitude":0,"marketValue":55227711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.835,"week52Low":0.585,"changeRate5Day":-0.012821,"changeRate20Day":0.013158,"changeRate60Day":-0.012821,"changeRateWTD":-0.019108,"changeRateMTD":-0.031447,"changeRateQTD":-0.012821,"changeRateYTD":-0.012821,"amount":10,"eps":0.082,"lyrEps":0.082,"lyrPeRate":9.390244,"pbRate":1.574157,"roa":0.081321,"roe":0.184092,"dividePrice":0.02,"divideRate":0.025974,"floatMarketCap":33443894.33,"shares":71724300,"floatShares":43433629},{"symbol":"SHLKOA.AU","nameCN":"SONIC HLTH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.030508,"changeRateQTD":-0.030508,"changeRateYTD":-0.030508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLJOB.AU","nameCN":"SONIC HLTH IMINI","changeRate":0,"change":0,"latestPrice":9.77,"volume":0,"market":"AU","high":9.77,"low":9.77,"preClose":9.77,"open":9.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":-0.007114,"changeRate60Day":-0.107763,"changeRateWTD":0,"changeRateMTD":-0.007114,"changeRateQTD":-0.107763,"changeRateYTD":-0.107763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHLJOA.AU","nameCN":"SONIC HLTH IMINI","changeRate":0,"change":0,"latestPrice":13.08,"volume":0,"market":"AU","high":13.08,"low":13.08,"preClose":13.08,"open":13.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.08,"week52Low":13.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002299,"changeRateYTD":0.002299,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHK.AU","nameCN":"STONE RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23094790.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007979,"lyrEps":-0.007979,"lyrPeRate":0,"pbRate":-0.462614,"roa":-0.14663,"roe":0.141849,"dividePrice":0,"divideRate":0,"floatMarketCap":7538502.17,"shares":435750764,"floatShares":142235890},{"symbol":"SHJ.AU","nameCN":"SHINE JUSTICE LTD","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":13468,"market":"AU","high":0.69,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000269,"peRate":12.382901,"amplitude":0,"marketValue":116879373.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.577,"changeRate5Day":-0.034965,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":-0.028169,"changeRateMTD":-0.073826,"changeRateQTD":-0.067568,"changeRateYTD":-0.067568,"amount":9293,"eps":0.055722,"lyrEps":0.0032,"lyrPeRate":215.625,"pbRate":0.443725,"roa":0.024525,"roe":0.032386,"dividePrice":0.05,"divideRate":0.072464,"floatMarketCap":34507475.46,"shares":169390396,"floatShares":50010834},{"symbol":"SHG.AU","nameCN":"Singular Health Group","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64715487.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.18,"changeRate5Day":-0.088889,"changeRate20Day":-0.226415,"changeRate60Day":-0.18,"changeRateWTD":0,"changeRateMTD":-0.226415,"changeRateQTD":-0.196078,"changeRateYTD":-0.196078,"amount":0,"eps":-0.023447,"lyrEps":-0.026898,"lyrPeRate":0,"pbRate":5.536545,"roa":-0.552288,"roe":-0.901358,"dividePrice":0,"divideRate":0,"floatMarketCap":40391736.71,"shares":315685304,"floatShares":197032862}]}}}