AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Managed Accounts AU XPL.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	7.12M	+10.53%	+40.00%	+5.00%	-19.23%
XREF LTD AU XF1.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	26.39M	0.00%	-11.11%	-42.86%	-44.19%
VE CARBON ETF UNITS AU XCO2.AU	18.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.45%	-6.40%	-10.00%	-3.23%
Xcd Energy AU XCD.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	129.84M	0.00%	0.00%	0.00%	0.00%
X2M CONNECT LTD AU X2M.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	7.57M	-9.09%	+11.11%	-9.09%	-33.33%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	-75.00%
Western Yilgarn NL AU WYX.AU	0.034	+25.93%	+0.007	3.22K	109.00	0.00%	4.68M	0.00%	-22.73%	+13.33%	+36.00%
WISEWAY GROUP LTD AU WWG.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	25.94M	+3.33%	-13.89%	+59.79%	+22.05%
WINTON LAND LIMITED AU WTN.AU	1.620	0.00%	+0.000	0.00	0.00	0.00%	480.51M	0.00%	+0.31%	-4.71%	-4.71%
WT FINANCIAL GRP LTD AU WTL.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	44.48M	-3.70%	+8.33%	+15.04%	+46.07%
WHISPIR LTD AU WSP.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	8.24M	+8.47%	-1.54%	-36.00%	-36.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	+0.000	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	17.51M	0.00%	0.00%	0.00%	0.00%
WRKR LTD AU WRK.AU	0.063	0.00%	+0.000	300.56K	18.94K	0.00%	108.53M	0.00%	+3.28%	+28.57%	+23.53%
WPP Aunz AU WPP.AU	0.655	0.00%	+0.000	0.00	0.00	0.00%	557.69M	+31.26%	+31.26%	+31.26%	+31.26%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	+0.000	0.00	0.00	0.00%	55.08B	0.00%	0.00%	0.00%	0.00%

1 ...81 82 83 84 85 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=83"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"XPL.AU","floatShares":80252882,"roa":-0.006675,"nameCN":"Managed Accounts","roe":-0.041469,"lyrEps":-0.039494,"changeRateMTD":0,"shares":297590888,"dividePrice":0,"amplitude":0,"high":0.21,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":1.6672,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":16853105.22,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005405,"marketValue":62494086.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"XPE.AU","floatShares":2500518230,"roa":0.182292,"nameCN":"XPED","roe":0.398943,"lyrEps":-0.000081,"changeRateMTD":0,"shares":3189292919,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":10.481355,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":5001036.46,"latestPrice":0.002,"askPrice":0,"peRate":20.000001,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0001,"marketValue":6378585.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.105263,"symbol":"XGL.AU","floatShares":50001110,"roa":-0.283287,"nameCN":"XAMBLE GROUP LTD","roe":-0.589335,"lyrEps":-0.007811,"changeRateMTD":0.235294,"shares":339014250,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":0.235294,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.625839,"changeRateYTD":-0.192308,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":1050023.31,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.007811,"marketValue":7119299.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.05,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"XF1.AU","floatShares":89888526,"roa":-0.109943,"nameCN":"XREF LTD","roe":-5.291715,"lyrEps":-0.030385,"changeRateMTD":-0.111111,"shares":219916686,"dividePrice":0,"amplitude":0,"high":0.12,"changeRateQTD":-0.111111,"preClose":0.12,"changeRateWTD":0.043478,"low":0.12,"week52Low":0.1,"lyrPeRate":0,"pbRate":-4.125293,"changeRateYTD":-0.44186,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":10786623.12,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.01078,"marketValue":26390002.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.428571,"turnoverRate":0,"open":0.12},{"changeRate5Day":0.004464,"symbol":"XCO2.AU","floatShares":0,"roa":0,"nameCN":"VE CARBON ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":-0.028602,"shares":0,"dividePrice":0,"amplitude":0,"high":18,"changeRateQTD":-0.028602,"preClose":18,"changeRateWTD":-0.005525,"low":18,"week52Low":16.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.032258,"week52High":20.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.063963,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":18},{"changeRate5Day":0,"symbol":"XCD.AU","floatShares":598485382,"roa":-0.098982,"nameCN":"Xcd Energy","roe":-0.173345,"lyrEps":-0.001768,"changeRateMTD":0,"shares":709728934,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.067664,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6583339.202,"latestPrice":0.011,"askPrice":0,"peRate":1.079172,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010193,"marketValue":7807018.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"X64.AU","floatShares":176306074,"roa":-0.011685,"nameCN":"Ten Sixty Four Limited","roe":0.051248,"lyrEps":-0.001431,"changeRateMTD":0,"shares":227798076,"dividePrice":0.052125,"amplitude":0,"high":0.57,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.543571,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":100494462.18,"latestPrice":0.57,"askPrice":0,"peRate":10.917245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.052211,"marketValue":129844903.32,"divideRate":0.091447,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":-0.090909,"symbol":"X2M.AU","floatShares":184893593,"roa":-0.250429,"nameCN":"X2M CONNECT LTD","roe":-13.709219,"lyrEps":-0.025805,"changeRateMTD":0.111111,"shares":378341255,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":0.111111,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":-32.342112,"changeRateYTD":-0.333333,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":3697871.86,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.019723,"marketValue":7566825.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"WYXO.AU","floatShares":101000000,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":0,"changeRateMTD":0,"shares":101000000,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.049968,"changeRateYTD":-0.75,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":202000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"WYX.AU","floatShares":106596272,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":-0.016415,"changeRateMTD":-0.209302,"shares":137561079,"dividePrice":0,"amplitude":0,"high":0.034,"changeRateQTD":-0.209302,"preClose":0.027,"changeRateWTD":0,"low":0.034,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.156949,"changeRateYTD":0.36,"week52High":0.063,"changeRate":0.259259,"askSize":0,"floatMarketCap":3624273.248,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":109,"changeRate20Day":-0.227273,"bidSize":0,"change":0.007,"eps":-0.014326,"marketValue":4677076.686,"divideRate":0,"bidPrice":0,"market":"AU","volume":3215,"changeRate60Day":0.133333,"turnoverRate":0.00003,"open":0.034},{"changeRate5Day":0.033333,"symbol":"WWG.AU","floatShares":42037532,"roa":0.030274,"nameCN":"WISEWAY GROUP LTD","roe":0.066869,"lyrEps":0.003694,"changeRateMTD":0,"shares":167353195,"dividePrice":0.004,"amplitude":0,"high":0.155,"changeRateQTD":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.071,"lyrPeRate":41.959935,"pbRate":1.287524,"changeRateYTD":0.220472,"week52High":0.224,"changeRate":0,"askSize":0,"floatMarketCap":6515817.46,"latestPrice":0.155,"askPrice":0,"peRate":24.931639,"amount":0,"changeRate20Day":-0.138889,"bidSize":0,"change":0,"eps":0.006217,"marketValue":25939745.225,"divideRate":0.025806,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.597938,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"WTN.AU","floatShares":88022350,"roa":0.017271,"nameCN":"WINTON LAND LIMITED","roe":0.007777,"lyrEps":0.053085,"changeRateMTD":0.003096,"shares":296613736,"dividePrice":0,"amplitude":0,"high":1.62,"changeRateQTD":0.003096,"preClose":1.62,"changeRateWTD":0,"low":1.62,"week52Low":1.55,"lyrPeRate":30.517095,"pbRate":0.996835,"changeRateYTD":-0.047059,"week52High":2.46,"changeRate":0,"askSize":0,"floatMarketCap":142596207,"latestPrice":1.62,"askPrice":0,"peRate":130.713428,"amount":0,"changeRate20Day":0.003096,"bidSize":0,"change":0,"eps":0.012394,"marketValue":480514252.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.047059,"turnoverRate":0,"open":1.62},{"changeRate5Day":-0.037037,"symbol":"WTL.AU","floatShares":155219857,"roa":0.075139,"nameCN":"WT FINANCIAL GRP LTD","roe":0.130391,"lyrEps":0.011361,"changeRateMTD":0.083333,"shares":342185796,"dividePrice":0.007,"amplitude":0,"high":0.13,"changeRateQTD":0.083333,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.057,"lyrPeRate":11.442655,"pbRate":1.478879,"changeRateYTD":0.460674,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":20178581.41,"latestPrice":0.13,"askPrice":0,"peRate":11.841865,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":0.010978,"marketValue":44484153.48,"divideRate":0.053846,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.150442,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"WSP.AU","floatShares":873296,"roa":-0.175888,"nameCN":"WHISPIR LTD","roe":-0.523773,"lyrEps":-0.160729,"changeRateMTD":0,"shares":138920522,"dividePrice":0,"amplitude":0,"high":0.55,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":4.178175,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":480312.8,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09534,"marketValue":76406287.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0.084746,"symbol":"WSI.AU","floatShares":54005699,"roa":-0.013086,"nameCN":"WESTSTAR INDUSTRIAL LTD","roe":-0.033146,"lyrEps":0.029582,"changeRateMTD":-0.030303,"shares":128765239,"dividePrice":0,"amplitude":0,"high":0.064,"changeRateQTD":-0.030303,"preClose":0.064,"changeRateWTD":0.015873,"low":0.064,"week52Low":0.057,"lyrPeRate":2.163478,"pbRate":0.276899,"changeRateYTD":-0.36,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3456364.736,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.015385,"bidSize":0,"change":0,"eps":-0.008401,"marketValue":8240975.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.36,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"amplitude":0,"high":3.86,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WRM.AU","floatShares":174460987,"roa":-0.071326,"nameCN":"WHITE ROCK MINERALS LTD","roe":-0.136811,"lyrEps":-0.050313,"changeRateMTD":0,"shares":277907938,"dividePrice":0,"amplitude":0,"high":0.063,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.288468,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":10991042.181,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050313,"marketValue":17508200.094,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"WRK.AU","floatShares":998413092,"roa":-0.040598,"nameCN":"WRKR LTD","roe":-0.182804,"lyrEps":-0.003,"changeRateMTD":-0.015625,"shares":1722774163,"dividePrice":0,"amplitude":0,"high":0.063,"changeRateQTD":-0.015625,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.028,"lyrPeRate":0,"pbRate":5.822317,"changeRateYTD":0.235294,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":62900024.796,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":18935,"changeRate20Day":0.032787,"bidSize":0,"change":0,"eps":-0.001822,"marketValue":108534772.269,"divideRate":0,"bidPrice":0,"market":"AU","volume":300562,"changeRate60Day":0.285714,"turnoverRate":0.000301,"open":0.063},{"changeRate5Day":0.312625,"symbol":"WPP.AU","floatShares":315840980,"roa":0.022467,"nameCN":"WPP Aunz","roe":-0.362508,"lyrEps":-0.179075,"changeRateMTD":0.312625,"shares":851433786,"dividePrice":0.029,"amplitude":0,"high":0.655,"changeRateQTD":0.312625,"preClose":0.655,"changeRateWTD":0.312625,"low":0.655,"week52Low":0.655,"lyrPeRate":0,"pbRate":1.720429,"changeRateYTD":0.312625,"week52High":0.655,"changeRate":0,"askSize":0,"floatMarketCap":206875841.9,"latestPrice":0.655,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.312625,"bidSize":0,"change":0,"eps":-0.179075,"marketValue":557689129.83,"divideRate":0.044275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.312625,"turnoverRate":0,"open":0.655},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.114566,"amplitude":0,"high":28.99,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.615882,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.068136,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.196908,"marketValue":55081000000,"divideRate":0.072941,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99}]}}}