AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WOOLWORTHS CTW CW AU WOWWOC.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 36.00 Wow Call Warrant 18-sep-25 AU WOWWOB.AU	0.130	0.00%	+0.000	50.00K	6.50K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOA.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+105.56%	0.00%	+105.56%
WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.54M	0.00%	0.00%	0.00%	0.00%
Wooboard Technologies AU WOO.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	4.60M	0.00%	0.00%	0.00%	0.00%
WINGARA AG LTD AU WNR.AU	0.007	0.00%	+0.000	310.00K	11.02K	0.00%	1.23M	+40.00%	0.00%	0.00%	-22.22%
Windlab AU WND.AU	0.995	0.00%	+0.000	0.00	0.00	0.00%	67.87M	0.00%	0.00%	0.00%	0.00%
WAM Income Maximiser Limited AU WMX.AU	0.970	0.00%	+0.000	0.00	0.00	0.00%	153.53M	0.00%	0.00%	0.00%	0.00%
WESTERN MINES GROUP LTD AU WMG.AU	0.140	+12.00%	+0.015	40.49K	5.67K	0.00%	12.65M	-9.68%	+40.00%	+3.70%	-6.67%
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	73.09M	0.00%	0.00%	0.00%	0.00%
Wcm Global Long Short Limited AU WLS.AU	0.590	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wolf Minerals AU WLF.AU	8.750	0.00%	+0.000	0.00	0.00	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
Wollongong Coal AU WLC.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	74.94M	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	63.77M	0.00%	0.00%	0.00%	0.00%
Wameja AU WJA.AU	0.147	0.00%	+0.000	0.00	0.00	0.00%	178.00M	0.00%	0.00%	0.00%	0.00%
Westoz Investment Company AU WIC.AU	1.495	0.00%	+0.000	0.00	0.00	0.00%	199.86M	0.00%	0.00%	0.00%	0.00%
WHITEFIELD LIMITED AU WHFPB.AU	101.600	0.00%	+0.000	0.00	0.00	0.00%	11.92B	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN COAL LIMITED AU WHCCD.AU	6.390	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Warrego Energy Ltd AU WGO.AU	0.355	0.00%	+0.000	0.00	0.00	0.00%	440.58M	0.00%	0.00%	0.00%	0.00%
WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%

1 ...82 83 84 85 86 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=84"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"WOWWOC.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.083,"changeRateQTD":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.062,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"WOWWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 36.00 Wow Call Warrant 18-sep-25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.13,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":6500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"WOWWOA.AU","floatShares":0,"roa":0,"nameCN":"WOOLWORTHS CTW CW","roe":0,"lyrEps":0,"changeRateMTD":1.055556,"shares":0,"dividePrice":0,"amplitude":0,"high":0.37,"changeRateQTD":1.055556,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.055556,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.055556,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"WOODA.AU","floatShares":0,"roa":-0.486478,"nameCN":"WooBoard Technologies Ltd","roe":-0.886659,"lyrEps":0,"changeRateMTD":0,"shares":219570000,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.126437,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1536990,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WOO.AU","floatShares":185299207,"roa":-0.436507,"nameCN":"Wooboard Technologies","roe":-0.825553,"lyrEps":-0.011372,"changeRateMTD":0,"shares":229954853,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.861763,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3705984.14,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007017,"marketValue":4599097.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.4,"symbol":"WNR.AU","floatShares":155175658,"roa":-0.289157,"nameCN":"WINGARA AG LTD","roe":-0.874317,"lyrEps":-0.017805,"changeRateMTD":0,"shares":175542504,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.121786,"changeRateYTD":-0.222222,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1086229.606,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":11024,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009731,"marketValue":1228797.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":310000,"changeRate60Day":0,"turnoverRate":0.001998,"open":0.007},{"changeRate5Day":0,"symbol":"WND.AU","floatShares":46669809,"roa":-0.0803,"nameCN":"Windlab","roe":-0.262747,"lyrEps":-0.165361,"changeRateMTD":0,"shares":68212586,"dividePrice":0,"amplitude":0,"high":0.995,"changeRateQTD":0,"preClose":0.995,"changeRateWTD":0,"low":0.995,"week52Low":0.995,"lyrPeRate":0,"pbRate":1.609527,"changeRateYTD":0,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":46436459.955,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169999,"marketValue":67871523.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.995},{"changeRate5Day":0,"symbol":"WMX.AU","floatShares":106168188,"roa":-0.025456,"nameCN":"WAM Income Maximiser Limited","roe":-2.132686,"lyrEps":0.244282,"changeRateMTD":0,"shares":158278482,"dividePrice":0,"amplitude":0,"high":0.97,"changeRateQTD":0,"preClose":0.97,"changeRateWTD":0,"low":0.97,"week52Low":0.97,"lyrPeRate":3.970821,"pbRate":3.964319,"changeRateYTD":0,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":102983142.36,"latestPrice":0.97,"askPrice":0,"peRate":50.753453,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019112,"marketValue":153530127.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.97},{"changeRate5Day":-0.096774,"symbol":"WMG.AU","floatShares":56399469,"roa":-0.084604,"nameCN":"WESTERN MINES GROUP LTD","roe":-0.169975,"lyrEps":-0.020403,"changeRateMTD":0.4,"shares":90353344,"dividePrice":0,"amplitude":0,"high":0.14,"changeRateQTD":0.4,"preClose":0.125,"changeRateWTD":0.076923,"low":0.14,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.110269,"changeRateYTD":-0.066667,"week52High":0.46,"changeRate":0.12,"askSize":0,"floatMarketCap":7895925.66,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":5668,"changeRate20Day":0.4,"bidSize":0,"change":0.015,"eps":-0.022299,"marketValue":12649468.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":40487,"changeRate60Day":0.037037,"turnoverRate":0.000718,"open":0.14},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"amplitude":0,"high":0.205,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"WLS.AU","floatShares":0,"roa":-0.047963,"nameCN":"Wcm Global Long Short Limited","roe":-0.049923,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.59,"changeRateQTD":0,"preClose":0.59,"changeRateWTD":0,"low":0.59,"week52Low":0.59,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.59},{"changeRate5Day":0,"symbol":"WLF.AU","floatShares":35522485,"roa":0,"nameCN":"Wolf Minerals","roe":-1.95885,"lyrEps":-47.375202,"changeRateMTD":0,"shares":174363255,"dividePrice":0,"amplitude":0,"high":8.75,"changeRateQTD":0,"preClose":8.75,"changeRateWTD":0,"low":8.75,"week52Low":8.75,"lyrPeRate":0,"pbRate":-2929.540797,"changeRateYTD":0,"week52High":8.75,"changeRate":0,"askSize":0,"floatMarketCap":310821743.75,"latestPrice":8.75,"askPrice":0,"peRate":1.740638,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.026891,"marketValue":1525678481.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.75},{"changeRate5Day":0,"symbol":"WLC.AU","floatShares":1112505987,"roa":0.015174,"nameCN":"Wollongong Coal","roe":0.177365,"lyrEps":-0.011955,"changeRateMTD":0,"shares":9367217256,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.109011,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8900047.896,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011999,"marketValue":74937738.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"WKT.AU","floatShares":479830237,"roa":-0.053451,"nameCN":"WALKABOUT RESOURCES LTD","roe":-0.189818,"lyrEps":-0.012747,"changeRateMTD":0,"shares":671261451,"dividePrice":0,"amplitude":0,"high":0.095,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.089,"lyrPeRate":0,"pbRate":1.597599,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":45583872.515,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012747,"marketValue":63769837.845,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"WJA.AU","floatShares":1140834191,"roa":-0.027261,"nameCN":"Wameja","roe":-0.284269,"lyrEps":-0.007564,"changeRateMTD":0,"shares":1210850662,"dividePrice":0,"amplitude":0,"high":0.147,"changeRateQTD":0,"preClose":0.147,"changeRateWTD":0,"low":0.147,"week52Low":0.147,"lyrPeRate":0,"pbRate":6.405464,"changeRateYTD":0,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":167702626.077,"latestPrice":0.147,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007557,"marketValue":177995047.314,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.147},{"changeRate5Day":0,"symbol":"WIC.AU","floatShares":0,"roa":0.00344,"nameCN":"Westoz Investment Company","roe":0.071195,"lyrEps":0.208315,"changeRateMTD":0,"shares":133686000,"dividePrice":0.03,"amplitude":0,"high":1.495,"changeRateQTD":0,"preClose":1.495,"changeRateWTD":0,"low":1.495,"week52Low":1.495,"lyrPeRate":7.176632,"pbRate":1.112617,"changeRateYTD":0,"week52High":1.495,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.495,"askPrice":0,"peRate":16.003854,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.093415,"marketValue":199860570,"divideRate":0.020067,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.495},{"changeRate5Day":0,"symbol":"WHFPB.AU","floatShares":0,"roa":0.020832,"nameCN":"WHITEFIELD LIMITED","roe":0.035782,"lyrEps":0.175167,"changeRateMTD":0,"shares":117300678,"dividePrice":0.2075,"amplitude":0,"high":101.6,"changeRateQTD":0,"preClose":101.6,"changeRateWTD":0,"low":101.6,"week52Low":96.26,"lyrPeRate":580.017926,"pbRate":18.376871,"changeRateYTD":0,"week52High":101.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.6,"askPrice":0,"peRate":573.690408,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.177099,"marketValue":11917748884.8,"divideRate":0.002042,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.6},{"changeRate5Day":0,"symbol":"WHCCD.AU","floatShares":0,"roa":0,"nameCN":"WHITEHAVEN COAL LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":6.39,"changeRateQTD":0,"preClose":6.39,"changeRateWTD":0,"low":6.39,"week52Low":6.39,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":6.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.39},{"changeRate5Day":0,"symbol":"WGO.AU","floatShares":17118025,"roa":-0.027396,"nameCN":"Warrego Energy Ltd","roe":-0.054069,"lyrEps":-0.003989,"changeRateMTD":0,"shares":1241057156,"dividePrice":0,"amplitude":0,"high":0.355,"changeRateQTD":0,"preClose":0.355,"changeRateWTD":0,"low":0.355,"week52Low":0.355,"lyrPeRate":0,"pbRate":4.456611,"changeRateYTD":0,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":6076898.875,"latestPrice":0.355,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003989,"marketValue":440575290.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.355},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":399426867,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1198280.601,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}