AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THETAASSET XTBF0223 AU YTMF15.AU	100.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT DX3 DXS 2.50% OCT-29 AU YTMDX3.AU	84.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB DX227 AU YTMDX2.AU	98.430	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCDXS25 AU YTMDX1.AU	101.460	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT DO2 DOW 3.70% APR-26 AU YTMDO2.AU	96.680	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB UNITS AP1 AU YTMAP1.AU	100.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT ALD 4.00% APR-25 AU YTMALD.AU	99.980	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Yandal Resources AU YRL.AU	0.135	0.00%	+0.000	3.57K	482.00	0.00%	41.75M	+8.00%	-15.62%	-15.62%	-22.86%
YPB GROUP LTD AU YPB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	0.00%	0.00%
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	3.21M	0.00%	0.00%	-33.33%	-44.00%
Youfoodz Holdings AU YFZ.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	124.65M	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	482.00K	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAR.AU	0.005	+25.00%	+0.001	213.54K	1.07K	0.00%	2.41M	+25.00%	0.00%	+25.00%	+66.67%
XTD Ltd AU XTD.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
XSTATE RESOURCES LTD AU XST.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	2.89M	0.00%	0.00%	0.00%	0.00%
XREALITY GROUP LTD AU XRG.AU	0.031	0.00%	+0.000	299.19K	9.28K	0.00%	17.70M	-3.12%	-11.43%	-29.55%	+3.33%
XPON Technologies Group Ltd AU XPN.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	2.54M	-12.50%	-12.50%	-46.15%	-50.00%

1 ...80 81 82 83 84 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=82"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"YTMF15.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTBF0223","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":100.74,"changeRateQTD":0,"preClose":100.74,"changeRateWTD":0,"low":100.74,"week52Low":100.74,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.74},{"changeRate5Day":0,"symbol":"YTMDX3.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT DX3 DXS 2.50% OCT-29","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":84.48,"changeRateQTD":0,"preClose":84.48,"changeRateWTD":0,"low":84.48,"week52Low":84.48,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":84.48,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":84.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":84.48},{"changeRate5Day":0,"symbol":"YTMDX2.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET XTB DX227","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":98.43,"changeRateQTD":0,"preClose":98.43,"changeRateWTD":0,"low":98.43,"week52Low":98.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":98.43,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":98.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":98.43},{"changeRate5Day":0,"symbol":"YTMDX1.AU","floatShares":0,"roa":0,"nameCN":"THETAASSET ACBCDXS25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":101.46,"changeRateQTD":0,"preClose":101.46,"changeRateWTD":0,"low":101.46,"week52Low":101.46,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.46,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.46},{"changeRate5Day":0,"symbol":"YTMDO2.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT DO2 DOW 3.70% APR-26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":96.68,"changeRateQTD":0,"preClose":96.68,"changeRateWTD":0,"low":96.68,"week52Low":96.68,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.68},{"changeRate5Day":0,"symbol":"YTMAP1.AU","floatShares":0,"roa":0,"nameCN":"XTB UNITS AP1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":100.41,"changeRateQTD":0,"preClose":100.41,"changeRateWTD":0,"low":100.41,"week52Low":100.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.41},{"changeRate5Day":0,"symbol":"YTMALD.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT ALD 4.00% APR-25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":99.98,"changeRateQTD":0,"preClose":99.98,"changeRateWTD":0,"low":99.98,"week52Low":99.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.98,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.98},{"changeRate5Day":0.08,"symbol":"YRL.AU","floatShares":71379041,"roa":-0.492945,"nameCN":"Yandal Resources","roe":-0.864589,"lyrEps":-0.024365,"changeRateMTD":-0.035714,"shares":309234982,"dividePrice":0,"amplitude":0,"high":0.135,"changeRateQTD":-0.035714,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.082,"lyrPeRate":0,"pbRate":4.580013,"changeRateYTD":-0.228571,"week52High":0.415,"changeRate":0,"askSize":0,"floatMarketCap":9636170.535,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":482,"changeRate20Day":-0.15625,"bidSize":0,"change":0,"eps":-0.024399,"marketValue":41746722.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":3571,"changeRate60Day":-0.15625,"turnoverRate":0.00005,"open":0.135},{"changeRate5Day":0,"symbol":"YPB.AU","floatShares":460726577,"roa":-0.234904,"nameCN":"YPB GROUP LTD","roe":-1.242726,"lyrEps":-0.006949,"changeRateMTD":0,"shares":2307961469,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.037491,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":921453.154,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006949,"marketValue":4615922.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"amplitude":0,"high":0.014,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.300607,"changeRateYTD":-0.44,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018795,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"YFZ.AU","floatShares":35150290,"roa":-0.121024,"nameCN":"Youfoodz Holdings","roe":0.141171,"lyrEps":-0.041537,"changeRateMTD":0,"shares":134761462,"dividePrice":0,"amplitude":0,"high":0.925,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":0,"pbRate":4.970864,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":32514018.25,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041537,"marketValue":124654352.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"YAROD.AU","floatShares":0,"roa":0,"nameCN":"Yari Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"YAROB.AU","floatShares":235000000,"roa":0,"nameCN":"Yari Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":482000000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":235000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":482000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.25,"symbol":"YAR.AU","floatShares":239468562,"roa":-0.39265,"nameCN":"Yari Minerals Ltd","roe":-0.424087,"lyrEps":-0.002386,"changeRateMTD":0,"shares":482357813,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.127669,"changeRateYTD":0.666667,"week52High":0.006,"changeRate":0.25,"askSize":0,"floatMarketCap":1197342.81,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1068,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.002386,"marketValue":2411789.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":213543,"changeRate60Day":0.25,"turnoverRate":0.000892,"open":0.005},{"changeRate5Day":0,"symbol":"XTD.AU","floatShares":19196807,"roa":-0.015153,"nameCN":"XTD Ltd","roe":-0.022542,"lyrEps":-0.000531,"changeRateMTD":0,"shares":203103857,"dividePrice":0,"amplitude":0,"high":0.07,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":4.35515,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":1343776.49,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000531,"marketValue":14217269.99,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"XTC.AU","floatShares":51915455,"roa":-0.141632,"nameCN":"XTC Lithium Ltd","roe":-0.270012,"lyrEps":-0.121442,"changeRateMTD":0,"shares":87641361,"dividePrice":0,"amplitude":0,"high":0.2,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.474332,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":10383091,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.202945,"marketValue":17528272.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"XSTDA.AU","floatShares":0,"roa":-0.069607,"nameCN":"Xstate Resources Ltd","roe":-1.738629,"lyrEps":0,"changeRateMTD":0,"shares":321520000,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.174362,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3536720,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"XST.AU","floatShares":200153483,"roa":-0.086338,"nameCN":"XSTATE RESOURCES LTD","roe":-0.434519,"lyrEps":0.003682,"changeRateMTD":0,"shares":321519150,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":2.444324,"pbRate":0.850567,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":1801381.347,"latestPrice":0.009,"askPrice":0,"peRate":2.444324,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003682,"marketValue":2893672.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.03125,"symbol":"XRG.AU","floatShares":274613297,"roa":-0.029327,"nameCN":"XREALITY GROUP LTD","roe":-0.351795,"lyrEps":-0.00808,"changeRateMTD":-0.114286,"shares":570982276,"dividePrice":0,"amplitude":0,"high":0.031,"changeRateQTD":-0.114286,"preClose":0.031,"changeRateWTD":-0.060606,"low":0.031,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.980961,"changeRateYTD":0.033333,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":8513012.207,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":9275,"changeRate20Day":-0.114286,"bidSize":0,"change":0,"eps":-0.006737,"marketValue":17700450.556,"divideRate":0,"bidPrice":0,"market":"AU","volume":299191,"changeRate60Day":-0.295455,"turnoverRate":0.001089,"open":0.031},{"changeRate5Day":-0.125,"symbol":"XPN.AU","floatShares":150638042,"roa":-0.109036,"nameCN":"XPON Technologies Group Ltd","roe":-7.054433,"lyrEps":-0.021828,"changeRateMTD":0.166667,"shares":362441495,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-1.104238,"changeRateYTD":-0.5,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1054466.294,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.005849,"marketValue":2537090.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.461538,"turnoverRate":0,"open":0.007}]}}}