| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHA WRLD EQT FAC ETFAU WDMF.AU | 49.850 | +1.18% | +0.580 | 10.42K | 519.52K | 0.41% | 0.00 | -0.08% | -2.48% | -5.94% | -6.10% |
Insurance Australia Group LtdAU IAGPF.AU | 103.610 | +0.10% | +0.100 | 1.56K | 161.98K | 0.41% | 245.07B | -0.69% | -2.27% | -1.79% | -1.52% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.550 | -0.12% | -0.130 | 8.39K | 878.23K | 0.40% | 174.96B | -0.46% | -1.23% | -0.91% | -1.33% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.275 | +1.19% | +0.015 | 55.35K | 70.57K | 0.40% | 0.00 | -3.41% | -2.67% | +9.91% | +9.44% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 12.950 | +1.89% | +0.240 | 1.27K | 16.41K | 0.39% | 0.00 | -3.50% | -6.23% | +1.74% | +0.88% |
NNWFH ETF UNITSAU NNWH.AU | 1.290 | +1.18% | +0.015 | 27.19K | 35.00K | 0.39% | 0.00 | -1.90% | -3.01% | +3.20% | +1.18% |
MAQUARIE BANKAU MBLPD.AU | 102.930 | +0.08% | +0.080 | 6.10K | 627.58K | 0.39% | 674.04M | +0.76% | +0.02% | -0.73% | -0.32% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.750 | 0.00% | 0.000 | 16.15K | 416.11K | 0.39% | 0.00 | -1.27% | -1.27% | -0.20% | -0.05% |
Vaneck Msci International Growth EtfAU GWTH.AU | 18.350 | +0.82% | +0.150 | 66.00 | 1.21K | 0.38% | 0.00 | 0.00% | -3.62% | -10.49% | -10.05% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 102.550 | +1.07% | +1.090 | 1.38K | 140.57K | 0.38% | 0.00 | -0.52% | -4.01% | -9.00% | -8.82% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.840 | +0.02% | +0.020 | 7.10K | 666.34K | 0.38% | 0.00 | -0.62% | -2.06% | -1.25% | -1.23% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.830 | -0.16% | -0.160 | 1.32K | 134.61K | 0.38% | 110.28B | -0.09% | -1.61% | -1.19% | -1.47% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 2.600 | -0.76% | -0.020 | 821.91K | 2.13M | 0.38% | 5.29B | -2.26% | -4.41% | -12.16% | -12.46% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.000 | -0.19% | -0.190 | 6.50K | 663.93K | 0.38% | 1.53B | -0.05% | -1.44% | -1.36% | -1.35% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 79.800 | +1.00% | +0.790 | 373.00 | 29.75K | 0.38% | 0.00 | -0.25% | +1.01% | -0.25% | -0.81% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.000 | +0.28% | +0.290 | 3.42K | 354.93K | 0.38% | 355.72B | +0.33% | -0.73% | -1.23% | -1.31% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 40.910 | +1.69% | +0.680 | 5.48K | 223.81K | 0.37% | 0.00 | -1.56% | -4.57% | -0.56% | -0.05% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 70.750 | +3.65% | +2.490 | 7.00K | 491.08K | 0.37% | 0.00 | -0.46% | -7.60% | -8.09% | -8.01% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 24.980 | +1.54% | +0.380 | 126.69K | 3.16M | 0.37% | 0.00 | -2.38% | -3.74% | +7.99% | +7.21% |
GLOBAL X FANG+ ETFAU FANG.AU | 30.020 | -0.30% | -0.090 | 32.37K | 969.52K | 0.37% | 0.00 | -1.77% | +2.42% | -14.33% | -13.76% |