| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.160 | +0.32% | +0.100 | 10.91K | 340.48K | 0.84% | 0.00 | -1.98% | -4.91% | +1.47% | +2.13% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 74.600 | +1.14% | +0.840 | 52.29K | 3.91M | 0.82% | 0.00 | -1.06% | -4.57% | -8.02% | -7.93% |
La Trobe Private Credit FundAU LF1.AU | 1.865 | +0.81% | +0.015 | 179.59K | 335.45K | 0.81% | 0.00 | -2.61% | -4.31% | -6.23% | -7.17% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.090 | +0.90% | +0.090 | 25.44K | 257.53K | 0.80% | 0.00 | -0.69% | -0.98% | +0.33% | +0.70% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 57.290 | +1.72% | +0.970 | 36.31K | 2.08M | 0.80% | 0.00 | -0.02% | -0.72% | -6.25% | -6.49% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.260 | +0.40% | +0.005 | 43.80K | 55.44K | 0.80% | 0.00 | -4.18% | -3.82% | +9.09% | +8.15% |
CLEARVIEW WEALTH LTDAU CVW.AU | 0.630 | 0.00% | 0.000 | 2.60M | 1.64M | 0.79% | 395.91M | 0.00% | +0.80% | +14.55% | +14.55% |
ASTRON CORP LTD-CDIAU ATR.AU | 0.640 | +1.59% | +0.010 | 9.29K | 5.91K | 0.79% | 269.98M | -6.57% | 0.00% | -3.76% | -8.57% |
NNWFH ETF UNITSAU NNWH.AU | 1.275 | +0.79% | +0.010 | 123.86K | 157.92K | 0.79% | 0.00 | -1.92% | -2.30% | +2.00% | 0.00% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.200 | +0.94% | +0.950 | 6.31K | 643.09K | 0.79% | 349.56B | +0.74% | -0.74% | +0.01% | -0.28% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 8.970 | +1.24% | +0.110 | 7.20K | 64.67K | 0.79% | 0.00 | -2.18% | -0.99% | -2.61% | -2.82% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 70.540 | +1.79% | +1.240 | 27.51K | 1.94M | 0.78% | 0.00 | +0.09% | -6.16% | -4.08% | -3.99% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 27.460 | +1.48% | +0.400 | 666.00 | 18.17K | 0.78% | 0.00 | -0.62% | -0.76% | -7.82% | -7.69% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.980 | +0.31% | +0.040 | 18.34K | 238.77K | 0.77% | 0.00 | -1.29% | -3.99% | -1.61% | -1.54% |
GLOBAL X US 100 ETFAU U100.AU | 14.580 | +1.60% | +0.230 | 13.13K | 190.90K | 0.77% | 0.00 | -0.82% | -0.95% | -12.46% | -12.48% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.650 | +0.75% | +0.390 | 921.00 | 48.48K | 0.77% | 33.77M | -1.05% | -3.41% | +0.23% | +0.02% |
Vaneck Msci International Growth EtfAU GWTH.AU | 18.200 | +3.00% | +0.530 | 409.00 | 7.46K | 0.76% | 0.00 | -0.76% | -4.41% | -12.12% | -10.78% |
GCQ Global Equities Complex ETFAU GCQF.AU | 3.970 | +1.02% | +0.040 | 145.00K | 575.03K | 0.76% | 0.00 | -1.73% | +0.51% | -19.49% | -20.30% |
Munro Climate Change Leaders ETFAU MCCL.AU | 18.590 | +1.31% | +0.240 | 10.57K | 197.29K | 0.76% | 0.00 | -0.38% | -2.62% | +5.57% | +5.81% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.360 | +0.49% | +0.510 | 22.64K | 2.36M | 0.76% | 1.77B | -0.05% | -1.55% | -0.36% | -0.32% |