SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GHY Culture SI XJB.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	171.15M	-3.03%	-5.88%	0.00%	+11.89%
Serial Achieva SI XHV.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	19.52M	+15.00%	-20.69%	-23.84%	-21.77%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KTMG SI XCF.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	13.57M	-10.11%	-10.11%	+33.33%	+29.03%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ntegrator Hldg SI WVJ.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	5.86M	0.00%	0.00%	0.00%	0.00%
NVDA AutocallSG251202 SI WUL.SI	0.865	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.78%	-6.89%	-10.40%	-8.94%
Meituan MB ePW250603 SI WMGW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+152.94%	+13.16%	-2.27%
CLIFE MBeCW250603 SI WMDW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.50%	-62.50%
JD AutocallSG251104 SI WM8.SI	0.936	0.00%	+0.000	0.00	0.00	0.00%	0.00	-1.37%	-4.88%	-1.08%	+4.15%
WinkingStudios SI WKS.SI	0.250	0.00%	+0.000	200.00	50.00	0.00%	110.09M	-1.96%	-10.71%	-16.67%	-13.79%
SGX MB eCW250328 SI WJTW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+43.66%	+43.66%
AdvancedSystems SI WJ9.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	11.45M	+16.67%	+16.67%	-41.67%	-50.00%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 39500MBePW250613 SI WD6W.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-2.33%	0.00%
YangzijiMBePW250627 SI WCTW.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+127.78%	+95.24%
GSH cb6%251011 SI W8KB.SI	1.047	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.66%	+3.66%

1 ...12 13 14 15 16 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"XONW.SI","floatShares":0,"roa":0,"nameCN":"NKY 39000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.030303,"symbol":"XJB.SI","floatShares":123367429,"roa":-0.063821,"nameCN":"GHY Culture","roe":-0.244485,"lyrEps":-0.134171,"changeRateMTD":-0.047619,"shares":1069676800,"dividePrice":0.000955,"high":0.16,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.832647,"changeRateYTD":0.118881,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":19738788.64,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.023962,"marketValue":171148288,"divideRate":0.005969,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.15,"symbol":"XHV.SI","floatShares":36863682,"roa":-0.013836,"nameCN":"Serial Achieva","roe":-2.256648,"lyrEps":-0.038519,"changeRateMTD":-0.228188,"shares":169774355,"dividePrice":0,"high":0.115,"changeRateQTD":-0.228188,"amplitude":0,"preClose":0.115,"changeRateWTD":0.15,"low":0.115,"week52Low":0.08,"lyrPeRate":0,"pbRate":3.406582,"changeRateYTD":-0.217687,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":4239323.43,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.206897,"bidSize":0,"change":0,"eps":-0.050288,"marketValue":19524050.825,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.238411,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"XGLW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.101124,"symbol":"XCF.SI","floatShares":19301716,"roa":-0.01338,"nameCN":"KTMG","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":-0.101124,"shares":169681544,"dividePrice":0,"high":0.08,"changeRateQTD":-0.101124,"amplitude":0,"preClose":0.08,"changeRateWTD":-0.08046,"low":0.08,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.907631,"changeRateYTD":0.290323,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":1544137.28,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.101124,"bidSize":0,"change":0,"eps":-0.033456,"marketValue":13574523.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"X8IW.SI","floatShares":0,"roa":0,"nameCN":"NKY 31500MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"WY3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240909","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"WVJ.SI","floatShares":349917673,"roa":0.012227,"nameCN":"Ntegrator Hldg","roe":-0.761801,"lyrEps":-0.00511,"changeRateMTD":0,"shares":532601711,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.611972,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":3849094.403,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00511,"marketValue":5858618.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.03782,"symbol":"WUL.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":-0.047357,"shares":0,"dividePrice":0,"high":0.865,"changeRateQTD":-0.047357,"amplitude":0,"preClose":0.865,"changeRateWTD":-0.012557,"low":0.865,"week52Low":0.81,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.089378,"week52High":0.9761,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.865,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.068891,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.103998,"turnoverRate":0,"open":0.865},{"changeRate5Day":0,"symbol":"WMGW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":1.529412,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":1.529412,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.022727,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.529412,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.131579,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"WMDW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.625,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.013699,"symbol":"WM8.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG251104","roe":0,"lyrEps":0,"changeRateMTD":-0.053589,"shares":0,"dividePrice":0,"high":0.936,"changeRateQTD":-0.053589,"amplitude":0,"preClose":0.936,"changeRateWTD":-0.002132,"low":0.936,"week52Low":0.8735,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.041504,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.936,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.01078,"turnoverRate":0,"open":0.936},{"changeRate5Day":-0.019608,"symbol":"WKS.SI","floatShares":97777266,"roa":-0.024486,"nameCN":"WinkingStudios","roe":0.014697,"lyrEps":0.001548,"changeRateMTD":-0.107143,"shares":440364942,"dividePrice":0,"high":0.25,"changeRateQTD":-0.107143,"amplitude":0,"preClose":0.25,"changeRateWTD":-0.019608,"low":0.25,"week52Low":0.225,"lyrPeRate":161.498708,"pbRate":1.686673,"changeRateYTD":-0.137931,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":24444316.5,"latestPrice":0.25,"askPrice":0,"peRate":127.662166,"amount":50,"changeRate20Day":-0.107143,"bidSize":0,"change":0,"eps":0.001958,"marketValue":110091235.5,"divideRate":0,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.166667,"turnoverRate":0.000002,"open":0.25},{"changeRate5Day":0,"symbol":"WJTW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.43662,"week52High":0.132,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.43662,"turnoverRate":0,"open":0.102},{"changeRate5Day":0.166667,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"AdvancedSystems","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":0,"shares":1635103772,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.413925,"changeRateYTD":-0.5,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":6408430.161,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.01095,"marketValue":11445726.404,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.416667,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"WHHW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"WGX.SI","floatShares":0,"roa":0,"nameCN":"Alibaba AutocallSG240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.025,"changeRateQTD":0,"amplitude":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":0.8524,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0,"symbol":"WD6W.SI","floatShares":0,"roa":0,"nameCN":"NKY 39500MBePW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.023256,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"WCTW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":0,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.952381,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.277778,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"W8KB.SI","floatShares":0,"roa":0,"nameCN":"GSH cb6%251011","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.047,"changeRateQTD":0,"amplitude":0,"preClose":1.047,"changeRateWTD":0,"low":1.047,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.036634,"week52High":1.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.036634,"turnoverRate":0,"open":1.047}]}}}