SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RafflesEd 6%cb270923 SI W5UB.SI	0.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.16%	+1.16%
HSTECH 5300MBeCW250328 SI W3VW.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+600.00%	+221.62%
NKY 37500MBeCW250613 SI W3MW.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	-19.35%	-67.74%	-78.72%	0.00%
SIA MB eCW250627 SI VY1W.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-39.39%	-31.03%	-42.86%
AlphaDX SI VVL.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	27.21M	0.00%	0.00%	0.00%	0.00%
HSI 21800MBePW250529 SI VUOW.SI	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	-29.82%	+122.22%	0.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	208.03K	-80.77%	-80.77%	-82.76%	-83.33%
SingtelMBeCW250630 SI VQBW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-4.35%	+29.41%	+22.22%
HSI 27800MBeCW250929 SI VPXW.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	0.00	-18.75%	-60.61%	0.00%	0.00%
HSI 23200MBeCW250328 SI VP1W.SI	0.176	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24400MBeCW250429 SI VOQW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-83.33%	0.00%	0.00%
CF VN 30 SC ETF US$ SI VND.SI	0.861	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.93%	-5.70%	+1.29%	-1.60%
H2G Green W271211 SI VLVW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	0.00%	0.00%
Wilmar MB eCW250530 SI VKIW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.00%	-20.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.597	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.13%	0.00%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TC Auto SI VI2.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	17.10M	+3.57%	-29.27%	-43.14%	-44.23%
Quantum Health SI V8Y.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	-50.00%	-50.00%
HSI 18200MBePW250429 SI V8TW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	-42.86%	+33.33%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	97.50M	0.00%	-4.88%	-7.14%	-7.14%

1 ...13 14 15 16 17 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"W5UB.SI","floatShares":0,"roa":0,"nameCN":"RafflesEd 6%cb270923","roe":0,"lyrEps":0,"changeRateMTD":-0.011364,"shares":0,"dividePrice":0,"high":0.87,"changeRateQTD":-0.011364,"amplitude":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.832,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011628,"week52High":0.992,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011628,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"W3VW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 5300MBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.119,"changeRateQTD":0,"amplitude":0,"preClose":0.119,"changeRateWTD":0,"low":0.119,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.216216,"week52High":0.119,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":6,"turnoverRate":0,"open":0.119},{"changeRate5Day":-0.193548,"symbol":"W3MW.SI","floatShares":0,"roa":0,"nameCN":"NKY 37500MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":-0.57265,"shares":0,"dividePrice":0,"high":0.05,"changeRateQTD":-0.57265,"amplitude":0,"preClose":0.05,"changeRateWTD":-0.090909,"low":0.05,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.677419,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.787234,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"VY1W.SI","floatShares":0,"roa":0,"nameCN":"SIA MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.393939,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.393939,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.428571,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.393939,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.310345,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"VVL.SI","floatShares":242915925,"roa":-0.381693,"nameCN":"AlphaDX","roe":-13.186991,"lyrEps":0.775375,"changeRateMTD":0,"shares":242955916,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.112,"lyrPeRate":0.144446,"pbRate":7.308326,"changeRateYTD":0,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":27206583.6,"latestPrice":0.112,"askPrice":0,"peRate":4.332353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025852,"marketValue":27211062.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":-0.298246,"symbol":"VUOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21800MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":1.150538,"shares":0,"dividePrice":0,"high":0.2,"changeRateQTD":1.150538,"amplitude":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.222222,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.807692,"symbol":"VT2W.SI","floatShares":41606000,"roa":0,"nameCN":"17LIVE W281207","roe":0,"lyrEps":0,"changeRateMTD":-0.807692,"shares":41606000,"dividePrice":0,"high":0.005,"changeRateQTD":-0.807692,"amplitude":0,"preClose":0.005,"changeRateWTD":-0.807692,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.833333,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":208030,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.807692,"bidSize":0,"change":0,"eps":0,"marketValue":208030,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.827586,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"VQBW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.043478,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.222222,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.294118,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.1875,"symbol":"VPXW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27800MBeCW250929","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":0,"dividePrice":0,"high":0.026,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.606061,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"VP1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.176,"changeRateQTD":0,"amplitude":0,"preClose":0.176,"changeRateWTD":0,"low":0.176,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.176,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.176},{"changeRate5Day":0,"symbol":"VOQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24400MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.75,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.75,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.833333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.029312,"symbol":"VND.SI","floatShares":0,"roa":0,"nameCN":"CF VN 30 SC ETF US$","roe":0,"lyrEps":0,"changeRateMTD":-0.059016,"shares":0,"dividePrice":0,"high":0.861,"changeRateQTD":-0.059016,"amplitude":0,"preClose":0.861,"changeRateWTD":-0.00692,"low":0.861,"week52Low":0.77,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.016,"week52High":0.977,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.861,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.056955,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.012941,"turnoverRate":0,"open":0.861},{"changeRate5Day":0,"symbol":"VLVW.SI","floatShares":0,"roa":0,"nameCN":"H2G Green W271211","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VKIW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250530","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":0,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.001254,"symbol":"VK8.SI","floatShares":0,"roa":0,"nameCN":"UOBAM FTSE CN A50 US$","roe":0,"lyrEps":0,"changeRateMTD":-0.010533,"shares":0,"dividePrice":0,"high":1.597,"changeRateQTD":-0.010533,"amplitude":0,"preClose":1.597,"changeRateWTD":0.001254,"low":1.597,"week52Low":1.538,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.618,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.597,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.597},{"changeRate5Day":0,"symbol":"VID.SI","floatShares":0,"roa":0,"nameCN":"Alibaba DiscountSG240517","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.074,"changeRateQTD":0,"amplitude":0,"preClose":1.074,"changeRateWTD":0,"low":1.074,"week52Low":0.948,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.074,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.074},{"changeRate5Day":0.035714,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"TC Auto","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":-0.216216,"shares":589615183,"dividePrice":0.001214,"high":0.029,"changeRateQTD":-0.216216,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.046294,"changeRateYTD":-0.442308,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5804690.344,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.292683,"bidSize":0,"change":0,"eps":-0.032147,"marketValue":17098840.307,"divideRate":0.041862,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.431373,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.05258,"nameCN":"Quantum Health","roe":-5.50736,"lyrEps":-0.000281,"changeRateMTD":0,"shares":8014501108,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.2164,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2344769.729,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000281,"marketValue":8014501.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.428571,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.142857,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"V7R.SI","floatShares":112924400,"roa":0.117879,"nameCN":"ResourcesGbl","roe":0.224989,"lyrEps":0.021662,"changeRateMTD":-0.04878,"shares":500000000,"dividePrice":0.0072,"high":0.195,"changeRateQTD":-0.04878,"amplitude":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":9.001939,"pbRate":1.497808,"changeRateYTD":-0.071429,"week52High":0.2275,"changeRate":0,"askSize":0,"floatMarketCap":22020258,"latestPrice":0.195,"askPrice":0,"peRate":9.001939,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":0.021662,"marketValue":97500000,"divideRate":0.036923,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.195}]}}}