| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 41.33 | +0.34% | +0.14 | 131.18K | 5.41M | 1.51% | 357.30M | +5.84% | -8.82% | -18.01% | -17.60% |
CORE LABORATORIES INCUS CLB | 11.30 | -4.72% | -0.56 | 478.23K | 5.41M | 6.62% | 527.73M | -7.83% | -26.29% | -36.34% | -34.72% |
Janus International GroupUS JBI | 6.96 | +1.46% | +0.10 | 782.02K | 5.41M | 2.19% | 976.56M | +10.30% | -3.06% | -17.24% | -5.31% |
Bumble Inc.US BMBL | 4.42 | -1.12% | -0.05 | 1.22M | 5.40M | 3.13% | 456.28M | +2.79% | +2.79% | -47.44% | -45.70% |
FVCBankcorp, Inc.US FVCB | 11.24 | +2.93% | +0.32 | 488.82K | 5.38M | 3.94% | 206.89M | +12.63% | +5.44% | -9.13% | -10.58% |
SPDR Portfolio Europe ETFUS SPEU | 45.74 | +0.73% | +0.33 | 118.11K | 5.38M | 0.87% | 1.13B | +4.86% | +2.58% | +7.12% | +14.81% |
V2X, IncUS VVX | 50.05 | +0.48% | +0.24 | 107.76K | 5.37M | 2.78% | 1.58B | +6.88% | +1.01% | -3.08% | +4.64% |
Kura OncologyUS KURA | 6.51 | +1.24% | +0.08 | 826.66K | 5.36M | 3.11% | 525.86M | +5.34% | -7.66% | -18.93% | -25.26% |
JPMorgan US Momentum Factor ETFUS JMOM | 56.71 | +0.19% | +0.11 | 94.88K | 5.35M | 1.44% | 1.33B | +7.97% | +1.11% | -8.18% | -2.69% |
WisdomTree Total U.S. Dividend FundUS DTD | 73.95 | +0.38% | +0.28 | 72.30K | 5.34M | 0.85% | 1.28B | +3.95% | -3.04% | -6.15% | -2.52% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.93 | +0.14% | +0.04 | 214.22K | 5.34M | 1.45% | 1.04B | +1.88% | -0.08% | +0.77% | +1.42% |
WisdomTree Bitcoin FundUS BTCW | 100.49 | -0.67% | -0.68 | 53.36K | 5.33M | 1.80% | 146.72M | +8.42% | +13.39% | -9.79% | +1.87% |
CTS CorpUS CTS | 39.80 | -0.75% | -0.30 | 133.68K | 5.32M | 3.09% | 1.19B | +6.56% | -5.60% | -22.31% | -24.52% |
Green PlainsUS GPRE | 3.70 | +3.35% | +0.12 | 1.43M | 5.32M | 6.84% | 239.50M | +12.12% | -23.87% | -58.19% | -60.97% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 20.08 | +2.19% | +0.43 | 266.25K | 5.30M | 3.51% | 5.02M | +12.81% | -37.31% | -36.03% | -27.19% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.37 | +0.02% | +0.01 | 226.68K | 5.30M | 0.04% | 2.13B | +0.13% | 0.00% | 0.00% | +0.21% |
Lexicon PharmaceuticalsUS LXRX | 0.6880 | -2.88% | -0.0204 | 7.40M | 5.27M | 15.53% | 248.71M | +19.65% | +20.60% | -16.04% | -6.84% |
Fidelity International Value Factor ETFUS FIVA | 27.65 | +1.28% | +0.35 | 191.30K | 5.27M | 1.03% | 196.32M | +5.13% | +2.85% | +7.88% | +14.21% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 62.38 | +0.22% | +0.14 | 84.53K | 5.26M | 1.16% | 963.77M | +6.18% | -0.06% | -4.97% | -1.50% |
Hartford Municipal Opportunities ETFUS HMOP | 38.13 | +0.24% | +0.09 | 138.07K | 5.26M | 0.49% | 527.15M | +0.85% | -0.65% | -1.63% | -1.37% |