| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bon Natural Life LtdUS BON | 0.0650 | +13.24% | +0.0076 | 77.73M | 5.14M | 26.66% | 788.37K | +10.17% | -43.97% | -94.95% | -96.33% |
Amplify Cybersecurity ETFUS HACK | 73.81 | +0.54% | +0.40 | 70.00K | 5.14M | 1.64% | 1.93B | +8.83% | +1.95% | -6.53% | -0.91% |
Fidelity Momentum Factor ETFUS FDMO | 65.91 | +0.11% | +0.07 | 78.58K | 5.14M | 1.76% | 425.12M | +9.50% | +2.17% | -9.40% | -5.32% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 29.10 | +1.61% | +0.46 | 177.26K | 5.14M | 2.13% | 1.01B | +5.63% | -2.25% | -10.76% | -8.17% |
NAPCO SecurityUS NSSC | 22.78 | -0.44% | -0.10 | 226.11K | 5.14M | 2.19% | 829.22M | +6.40% | -1.39% | -38.76% | -35.94% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.43 | +0.07% | +0.01 | 229.08K | 5.13M | 0.31% | 455.33M | +1.38% | +0.16% | -0.75% | +0.13% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 7.98 | +0.38% | +0.03 | 643.52K | 5.13M | 1.49% | 2.44B | +7.11% | -2.21% | -6.45% | -2.33% |
ATYR PHARMA INCUS ATYR | 3.27 | -2.39% | -0.08 | 1.57M | 5.13M | 10.30% | 290.57M | -0.30% | +4.47% | -12.57% | -9.67% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 30.63 | -0.75% | -0.23 | 169.24K | 5.13M | 5.60% | 56.05M | +27.36% | -3.59% | -35.72% | -33.74% |
Eastman KodakUS KODK | 6.16 | -1.12% | -0.07 | 829.18K | 5.13M | 3.85% | 497.52M | +3.01% | -0.65% | -12.50% | -6.24% |
Jumia Technologies AGUS JMIA | 2.38 | -2.46% | -0.06 | 2.13M | 5.12M | 6.76% | 291.46M | +12.80% | +6.25% | -43.47% | -37.70% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 16.55 | +0.36% | +0.06 | 309.90K | 5.12M | 0.97% | 1.77B | +4.88% | -2.01% | -5.86% | -4.06% |
China YuchaiUS CYD | 15.90 | +2.65% | +0.41 | 323.48K | 5.12M | 3.62% | 596.54M | +17.52% | -4.73% | +42.60% | +66.84% |
iShares ESG Advanced MSCI USA ETFUS USXF | 46.27 | -0.09% | -0.04 | 111.15K | 5.12M | 1.51% | 1.23B | +7.65% | -0.49% | -9.15% | -6.94% |
iShares U.S. Regional Banks ETFUS IAT | 43.86 | +0.80% | +0.35 | 117.02K | 5.11M | 1.47% | 642.55M | +7.05% | -4.65% | -17.99% | -12.91% |
ScanSourceUS SCSC | 32.86 | -0.30% | -0.10 | 155.81K | 5.11M | 2.87% | 771.01M | +5.25% | -4.67% | -22.85% | -30.75% |
TPG Re Finance Trust Inc.US TRTX | 7.41 | +2.77% | +0.20 | 687.77K | 5.10M | 3.88% | 595.65M | +4.51% | -7.61% | -12.00% | -12.82% |
iShares U.S. Consumer Discretionary ETFUS IYC | 89.28 | +0.02% | +0.02 | 57.39K | 5.10M | 1.98% | 1.29B | +8.09% | +1.41% | -11.68% | -7.14% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 30.90 | +0.10% | +0.03 | 164.02K | 5.10M | 3.73% | 46.35M | +9.38% | -0.35% | +20.23% | +29.23% |
SatellogicUS SATL | 3.92 | +5.66% | +0.21 | 1.27M | 5.09M | 16.17% | 407.68M | +16.49% | +4.53% | +41.01% | +37.54% |