| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.38 | +0.49% | +0.07 | 338.61K | 4.86M | 0.77% | 1.55B | +5.89% | +0.21% | -7.23% | -5.08% |
Absci Corporation.US ABSI | 3.19 | +1.92% | +0.06 | 1.53M | 4.86M | 4.63% | 406.26M | +3.91% | +18.15% | -16.49% | +21.76% |
CVRx, Inc.US CVRX | 7.52 | +11.74% | +0.79 | 652.85K | 4.86M | 15.75% | 195.95M | +24.09% | -39.79% | -55.26% | -40.65% |
Embecta Corp.US EMBC | 12.32 | +3.70% | +0.44 | 397.05K | 4.86M | 4.59% | 716.22M | +12.92% | +0.33% | -32.90% | -40.34% |
OrrstownUS ORRF | 28.90 | +0.52% | +0.15 | 168.30K | 4.86M | 1.46% | 563.83M | +7.84% | -3.67% | -21.06% | -21.06% |
InsteelUS IIIN | 33.26 | +0.79% | +0.26 | 146.65K | 4.85M | 2.30% | 645.63M | +9.55% | +26.27% | +13.67% | +23.14% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 25.18 | +0.64% | +0.16 | 193.38K | 4.85M | 0.86% | 0.00 | +3.37% | +0.56% | 0.00% | +1.08% |
StandardUS SMP | 23.94 | -0.75% | -0.18 | 202.65K | 4.84M | 2.59% | 544.43M | +1.61% | -3.93% | -23.37% | -22.72% |
Orion Engineered Carbons SAUS OEC | 12.12 | +0.75% | +0.09 | 399.83K | 4.84M | 3.08% | 686.65M | +1.93% | -6.34% | -16.41% | -23.24% |
Piedmont OfficeUS PDM | 6.80 | 0.00% | +0.00 | 713.01K | 4.83M | 2.13% | 845.97M | +3.82% | -5.95% | -22.11% | -25.68% |
SEI Select Small Cap EtfUS SEIS | 23.13 | +0.45% | +0.10 | 207.95K | 4.83M | 1.95% | 220.29M | +6.86% | -2.21% | -14.01% | -9.67% |
MaterionUS MTRN | 82.38 | -0.97% | -0.81 | 58.56K | 4.83M | 3.48% | 1.71B | +3.23% | -1.23% | -19.04% | -16.69% |
Arcturus Therapeutics Ltd.US ARCT | 12.82 | -0.70% | -0.09 | 378.42K | 4.82M | 7.36% | 347.68M | +16.55% | +10.71% | -26.41% | -24.45% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.35 | +0.25% | +0.05 | 236.80K | 4.82M | 0.54% | 802.81M | +1.95% | +0.10% | +0.89% | +1.19% |
Daily Dow Jones Internet Bull 3X SharesUS WEBL | 19.13 | +0.05% | +0.01 | 253.82K | 4.82M | 5.33% | 113.82M | +35.48% | -0.57% | -41.25% | -28.62% |
Global X Cybersecurity ETFUS BUG | 33.43 | +0.48% | +0.16 | 144.48K | 4.81M | 1.52% | 1.00B | +7.70% | +1.80% | -3.10% | +4.18% |
Virgin GalacticUS SPCE | 3.05 | +7.02% | +0.20 | 1.59M | 4.81M | 8.03% | 124.49M | +23.48% | +1.33% | -35.65% | -48.13% |
Super GroupUS SGHC | 8.01 | +0.38% | +0.03 | 602.67K | 4.81M | 2.38% | 4.03B | +7.23% | +21.00% | -3.61% | +28.57% |
Trinity Capital Inc.US TRIN | 14.84 | -0.13% | -0.02 | 323.05K | 4.81M | 1.75% | 932.41M | +5.92% | -6.25% | -1.46% | +2.56% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.84 | 0.00% | +0.00 | 405.57K | 4.80M | 0.72% | 2.29B | +3.68% | -2.07% | -4.75% | -2.71% |