| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NexPointUS NXRT | 36.64 | +0.47% | +0.17 | 128.54K | 4.69M | 2.07% | 935.58M | +1.81% | -6.24% | -7.38% | -12.24% |
Yieldmax Smci Option Income Strategy EtfUS SMCY | 20.28 | +1.91% | +0.38 | 233.88K | 4.69M | 3.77% | 141.96M | +20.28% | -2.36% | -8.48% | -21.36% |
Invesco S&P International Developed Quality ETFUS IDHQ | 31.04 | +0.36% | +0.11 | 151.57K | 4.69M | 0.81% | 394.21M | +3.81% | +2.44% | +2.95% | +9.60% |
Candel Therapeutics, Inc.US CADL | 4.97 | -0.20% | -0.01 | 941.65K | 4.68M | 6.40% | 234.76M | +10.20% | -16.40% | -28.59% | -42.74% |
Emergent BioSolutionsUS EBS | 5.45 | -0.73% | -0.04 | 864.18K | 4.68M | 6.19% | 296.14M | +20.04% | +16.95% | -50.95% | -42.99% |
Mid PennUS MPB | 28.57 | +2.88% | +0.80 | 164.69K | 4.68M | 3.08% | 553.18M | +13.51% | +11.25% | -7.42% | -0.94% |
Franklin FTSE Brazil ETFUS FLBR | 17.11 | +0.74% | +0.13 | 273.59K | 4.68M | 1.12% | 189.87M | +7.24% | +3.12% | +9.16% | +20.88% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 58.62 | +0.77% | +0.45 | 79.97K | 4.67M | 0.64% | 2.32B | +1.77% | +2.02% | +4.84% | +8.11% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.72 | -0.07% | -0.03 | 102.26K | 4.67M | 0.42% | 428.63M | +1.85% | -0.63% | -2.24% | -0.78% |
Liberty All-Star EquityUS USA | 6.28 | -0.32% | -0.02 | 744.79K | 4.67M | 1.59% | 1.81B | +6.44% | -3.98% | -12.29% | -9.64% |
AMALGAMATED FINANCIAL CORPUS AMAL | 28.25 | +1.04% | +0.29 | 165.74K | 4.66M | 1.72% | 867.19M | +7.33% | -1.57% | -17.25% | -15.60% |
HudsonUS HDSN | 6.43 | +3.21% | +0.20 | 732.62K | 4.66M | 4.01% | 283.08M | +22.48% | +4.05% | +11.83% | +15.23% |
VictoryShares WestEnd US Sector ETFUS MODL | 38.46 | 0.00% | +0.00 | 121.61K | 4.65M | 1.17% | 481.13M | +7.55% | -0.44% | -8.47% | -4.40% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 24.18 | +0.42% | +0.10 | 193.63K | 4.65M | 1.62% | 127.75M | +4.13% | -7.78% | -19.40% | -21.65% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 12.16 | +0.75% | +0.09 | 383.41K | 4.65M | 2.69% | 1.43B | +10.14% | +1.76% | -42.56% | -31.69% |
Cornerstone Total Return Fund IncUS CRF | 6.65 | -0.89% | -0.06 | 694.73K | 4.65M | 1.34% | 773.83M | +3.10% | -7.25% | -24.69% | -23.48% |
Golden EntertainmentUS GDEN | 25.87 | -1.71% | -0.45 | 179.18K | 4.65M | 3.57% | 683.88M | +1.77% | -2.45% | -21.68% | -18.13% |
Nuveen Credit Strategies Income FundUS JQC | 5.13 | +0.59% | +0.03 | 906.70K | 4.65M | 1.18% | 695.68M | +2.19% | -4.65% | -8.06% | -9.84% |
Columbia India Consumer ETFUS INCO | 63.58 | +0.39% | +0.24 | 73.00K | 4.64M | 0.85% | 311.52M | +0.39% | +7.06% | +3.53% | -1.33% |
3D SystemsUS DDD | 1.95 | +0.52% | +0.01 | 2.36M | 4.63M | 5.10% | 264.31M | +9.55% | -8.02% | -47.72% | -40.55% |