| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federal Agricultural MortgageUS AGM | 175.90 | +0.73% | +1.28 | 25.77K | 4.52M | 1.40% | 1.92B | +2.27% | -6.72% | -11.79% | -10.69% |
MAG SilverUS MAG | 15.67 | +1.23% | +0.19 | 290.28K | 4.50M | 2.39% | 1.62B | +0.97% | -0.19% | -3.75% | +15.22% |
Neuberger Berman Core Equity ETFUS NBCR | 25.51 | +0.35% | +0.09 | 178.35K | 4.50M | 1.36% | 260.84M | +7.09% | -0.62% | -8.04% | -4.35% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.74 | +0.08% | +0.02 | 189.47K | 4.49M | 0.33% | 827.34M | +0.98% | -0.92% | -1.86% | -1.12% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.75 | +0.52% | +0.04 | 579.16K | 4.48M | 1.04% | 2.49B | +6.02% | -2.15% | -2.39% | -1.40% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 78.93 | +0.51% | +0.40 | 56.91K | 4.48M | 1.69% | 1.15B | +6.19% | -5.57% | -17.67% | -15.43% |
TriCo BancsharesUS TCBK | 38.61 | +0.26% | +0.10 | 116.59K | 4.48M | 2.42% | 1.27B | +4.55% | -3.16% | -12.41% | -11.65% |
Anavex Life SciencesUS AVXL | 9.58 | +1.70% | +0.16 | 471.75K | 4.48M | 4.13% | 814.92M | +9.36% | +9.86% | +0.10% | -10.80% |
iShares Cohen & Steers REIT ETFUS ICF | 60.09 | +0.65% | +0.39 | 74.47K | 4.46M | 1.04% | 1.92B | +2.86% | -1.30% | -1.09% | -0.28% |
Capitol FederalUS CFFN | 5.72 | +0.35% | +0.02 | 783.84K | 4.46M | 2.37% | 742.64M | +10.85% | +0.53% | -2.39% | -3.21% |
Heidrick & StrugglesUS HSII | 38.77 | +0.54% | +0.21 | 115.76K | 4.46M | 2.39% | 799.64M | +4.28% | -10.83% | -17.09% | -12.50% |
VermilionUS VET | 6.44 | +0.47% | +0.03 | 694.38K | 4.45M | 2.18% | 994.08M | +0.94% | -21.08% | -32.21% | -31.49% |
Gold ResourceUS GORO | 0.3800 | +6.65% | +0.0237 | 12.61M | 4.45M | 9.15% | 45.64M | +1.28% | -29.64% | -0.73% | +65.15% |
World AcceptanceUS WRLD | 137.30 | +2.35% | +3.15 | 32.77K | 4.45M | 3.51% | 789.02M | +11.26% | +8.10% | -4.23% | +22.11% |
Organogenesis Holdings IncUS ORGO | 4.67 | +2.41% | +0.11 | 954.02K | 4.43M | 3.95% | 592.29M | +10.93% | +3.78% | +23.87% | +45.94% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 29.57 | -1.27% | -0.38 | 150.15K | 4.43M | 3.92% | 833.86M | +1.93% | -15.61% | -28.64% | -30.44% |
Onespan IncUS OSPN | 15.12 | -2.07% | -0.32 | 293.54K | 4.42M | 3.79% | 577.22M | +7.92% | -2.20% | -22.82% | -18.45% |
Ecovyst IncUS ECVT | 5.78 | -1.37% | -0.08 | 762.16K | 4.42M | 3.75% | 678.49M | -0.34% | -8.25% | -26.18% | -24.35% |
WilldanUS WLDN | 39.40 | +2.63% | +1.01 | 112.77K | 4.41M | 3.32% | 571.19M | +6.78% | -3.83% | +8.24% | +3.44% |
Capital Group Short Duration Income ETFUS CGSD | 25.93 | +0.19% | +0.05 | 170.36K | 4.41M | 0.27% | 1.16B | +0.54% | +0.43% | +0.58% | +1.13% |