| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 76.12 | -0.06% | -0.04 | 13.60K | 1.04M | 0.37% | 2.17B | +4.63% | -0.23% | -3.55% | -0.64% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.05 | +0.02% | +0.01 | 20.71K | 1.04M | 0.12% | 998.50M | +0.26% | -0.34% | -0.28% | +0.20% |
John Wiley & SonsUS WLY | 43.53 | -0.10% | -0.04 | 23.74K | 1.04M | 0.80% | 2.34B | +3.98% | -1.99% | +5.03% | -0.42% |
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 27.76 | +0.19% | +0.05 | 37.24K | 1.04M | 0.61% | 968.67M | +3.87% | -2.24% | -7.73% | -4.59% |
Mind Medicine (MindMed) Inc.US MNMD | 6.23 | -0.08% | +0.00 | 164.42K | 1.04M | 2.86% | 469.17M | +9.98% | +0.57% | -12.69% | -10.56% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 27.14 | +0.13% | +0.04 | 37.96K | 1.03M | 0.39% | 424.66M | +4.57% | +1.69% | +0.09% | +4.97% |
ProsUS PRO | 17.80 | -0.45% | -0.08 | 57.57K | 1.03M | 1.79% | 850.78M | +12.80% | -10.51% | -24.13% | -18.94% |
MidCap Financial Investment CorpUS MFIC | 12.13 | +0.71% | +0.09 | 84.87K | 1.03M | 1.35% | 1.14B | +5.62% | -7.02% | -13.21% | -10.12% |
Canada GooseUS GOOS | 8.44 | -0.76% | -0.06 | 121.45K | 1.03M | 1.41% | 816.56M | +3.24% | +2.37% | -27.35% | -15.90% |
CION INVT CORPUS CION | 10.09 | +0.10% | +0.01 | 101.30K | 1.02M | 1.59% | 535.04M | +8.61% | -3.45% | -12.64% | -11.49% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 27.88 | +0.34% | +0.09 | 36.75K | 1.02M | 0.65% | 89.20M | +3.24% | +2.04% | -0.48% | +1.11% |
CALERES INCUS CAL | 15.39 | -0.58% | -0.09 | 65.68K | 1.02M | 3.36% | 524.68M | +0.72% | -11.04% | -19.30% | -33.55% |
Algoma Steel Inc.US ASTL | 5.11 | -0.49% | -0.02 | 197.97K | 1.02M | 4.68% | 535.30M | +5.26% | -10.60% | -40.98% | -47.80% |
UpStream Bio Inc.US UPB | 8.35 | -0.48% | -0.04 | 126.15K | 1.02M | 6.44% | 447.90M | -14.01% | +21.54% | -24.09% | -49.21% |
KopinUS KOPN | 1.22 | +1.25% | +0.02 | 841.90K | 1.02M | 4.17% | 190.66M | +30.50% | +27.88% | -28.11% | -10.66% |
Weave Communications, IncUS WEAV | 10.22 | -2.01% | -0.21 | 98.50K | 1.02M | 3.88% | 765.48M | +14.70% | -7.18% | -37.64% | -35.80% |
Invesco Senior Income TrustUS VVR | 3.61 | -0.53% | -0.02 | 282.33K | 1.02M | 1.09% | 553.34M | +3.75% | -2.15% | -11.72% | -8.59% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 34.55 | -0.39% | -0.13 | 29.31K | 1.02M | 0.62% | 1.48B | +6.69% | -1.21% | -9.61% | -6.56% |
iShares MSCI Netherlands ETFUS EWN | 48.49 | -0.59% | -0.29 | 20.90K | 1.02M | 0.63% | 244.87M | +5.21% | +2.43% | +4.22% | +8.99% |
OcugenUS OCGN | 0.6932 | -3.62% | -0.0260 | 1.44M | 1.02M | 6.09% | 202.42M | +2.38% | -13.30% | -9.88% | -13.89% |