| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 31.01 | +5.01% | +1.48 | 128.45K | 3.85M | 5.99% | 18.61M | +26.37% | +26.37% | +0.19% | +31.23% |
Afya LimitedUS AFYA | 18.58 | +2.65% | +0.48 | 210.95K | 3.84M | 3.20% | 1.68B | +2.09% | +3.22% | +13.43% | +17.00% |
Fulgent Genetics Inc.US FLGT | 18.88 | -0.84% | -0.16 | 203.28K | 3.84M | 2.36% | 582.74M | +5.71% | +12.05% | +12.05% | +2.22% |
Hudson Pacific PropertiesUS HPP | 2.22 | -0.89% | -0.02 | 1.73M | 3.83M | 2.90% | 313.38M | -3.06% | -26.25% | -22.65% | -26.73% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 14.69 | +1.87% | +0.27 | 261.66K | 3.83M | 1.51% | 298.21M | +6.45% | -4.73% | -21.53% | -23.69% |
FinVolution GroupUS FINV | 7.69 | -0.39% | -0.03 | 501.89K | 3.83M | 2.91% | 1.95B | +7.40% | -26.48% | +0.65% | +13.25% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.15 | +0.42% | +0.18 | 88.85K | 3.83M | 0.26% | 828.48M | +0.47% | +0.14% | +0.49% | +0.54% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 84.60 | -0.09% | -0.08 | 45.21K | 3.83M | 0.62% | 393.39M | +1.15% | -1.31% | -3.07% | -2.03% |
Invesco RAFI Strategic US ETFUS IUS | 47.50 | +0.19% | +0.09 | 80.70K | 3.83M | 0.94% | 580.69M | +2.84% | -4.56% | -7.84% | -4.37% |
Stitch Fix Inc.US SFIX | 3.35 | +2.13% | +0.07 | 1.16M | 3.81M | 5.49% | 431.47M | +9.48% | -1.47% | -30.64% | -22.27% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.73 | +0.16% | +0.08 | 76.60K | 3.81M | 0.33% | 293.55M | +0.38% | -0.40% | -0.50% | -0.26% |
KingstoneUS KINS | 18.48 | +0.16% | +0.03 | 209.18K | 3.80M | 4.93% | 253.75M | +7.82% | +5.06% | +13.86% | +21.66% |
TaskUs Inc.US TASK | 13.74 | +1.85% | +0.25 | 280.27K | 3.80M | 3.34% | 1.24B | +6.02% | -0.15% | -17.53% | -18.89% |
Kimbell Royalty Partners LPUS KRP | 12.34 | +0.41% | +0.05 | 310.06K | 3.80M | 1.55% | 1.16B | -1.67% | -13.40% | -21.10% | -23.97% |
Climb Global SolutionsUS CLMB | 109.14 | +1.44% | +1.55 | 35.01K | 3.78M | 3.81% | 489.23M | +2.51% | -0.78% | -16.83% | -13.89% |
Helios Technologies, Inc.US HLIO | 27.87 | +0.04% | +0.01 | 136.10K | 3.78M | 1.72% | 927.96M | +5.49% | -18.10% | -36.31% | -37.57% |
iShares Global Comm Services ETFUS IXP | 97.30 | +0.43% | +0.42 | 38.78K | 3.78M | 1.13% | 345.42M | +4.77% | -2.43% | -5.41% | +0.65% |
Barrett BusinessUS BBSI | 40.53 | +0.22% | +0.09 | 93.35K | 3.77M | 1.53% | 1.05B | -0.52% | -3.06% | -6.91% | -6.70% |
iShares ESG Advanced MSCI USA ETFUS USXF | 46.31 | +0.63% | +0.29 | 81.73K | 3.77M | 1.26% | 1.23B | +4.96% | -2.16% | -8.01% | -6.86% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.18 | +0.05% | +0.01 | 186.57K | 3.77M | 0.15% | 21.18M | +0.02% | +0.12% | -0.25% | +0.22% |