| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN MARKET EXPANSION ENHANCED EQUITY ETFUS JMEE | 54.04 | -0.04% | -0.02 | 69.78K | 3.76M | 1.04% | 0.00 | +3.23% | -4.88% | -13.45% | -10.63% |
CeribellUS CBLL | 15.31 | -1.16% | -0.18 | 247.39K | 3.76M | 4.52% | 549.14M | +3.13% | -22.79% | -34.15% | -40.84% |
TCW Transform 500 ETFUS VOTE | 64.62 | +0.65% | +0.42 | 58.22K | 3.76M | 1.11% | 713.40M | +4.65% | -2.86% | -8.70% | -6.06% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 30.00 | +0.98% | +0.29 | 125.55K | 3.75M | 1.13% | 898.50M | +4.49% | -1.32% | -5.93% | -4.55% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 21.67 | +2.65% | +0.56 | 168.95K | 3.75M | 5.97% | 12.14M | +13.69% | -3.39% | -35.32% | -31.45% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 18.37 | -0.16% | -0.03 | 205.19K | 3.75M | 1.30% | 1.27B | +3.55% | -7.92% | -17.08% | -15.15% |
Mid PennUS MPB | 27.77 | -2.15% | -0.61 | 135.45K | 3.74M | 3.91% | 537.69M | +9.37% | +5.91% | -9.07% | -3.71% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 80.01 | +1.24% | +0.98 | 47.00K | 3.74M | 1.28% | 1.40B | +6.27% | -0.25% | -8.68% | -6.79% |
Neuronetics Inc.US STIM | 4.48 | +5.66% | +0.24 | 853.09K | 3.73M | 7.19% | 294.85M | +19.15% | +12.00% | +40.00% | +178.26% |
Sturm RugerUS RGR | 40.33 | +0.15% | +0.06 | 93.03K | 3.72M | 2.23% | 667.66M | +2.65% | +1.00% | +12.21% | +14.02% |
Great SouthernUS GSBC | 54.79 | -1.14% | -0.63 | 67.93K | 3.72M | 2.80% | 633.66M | +1.56% | -5.31% | -8.67% | -8.22% |
Mesa LaboratoriesUS MLAB | 116.48 | +0.14% | +0.16 | 32.28K | 3.72M | 4.46% | 632.91M | +3.99% | -6.55% | -14.80% | -11.67% |
ERShares Private-Public Crossover ETFUS XOVR | 16.33 | +0.80% | +0.13 | 227.70K | 3.70M | 1.57% | 307.41M | +6.11% | -0.49% | -13.55% | -9.33% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 26.47 | -0.34% | -0.09 | 139.97K | 3.70M | 1.11% | 312.74M | +0.80% | -5.42% | -4.16% | -0.49% |
Titan Acquisition Corp.US TACHU | 10.00 | 0.00% | +0.00 | 369.80K | 3.70M | 0.30% | 300.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Aldeyra TherapeuticsUS ALDX | 2.66 | +0.38% | +0.01 | 1.38M | 3.70M | 8.29% | 158.83M | +21.46% | -57.51% | -48.65% | -46.69% |
Autolus Therapeutics PLCUS AUTL | 1.33 | -5.00% | -0.07 | 2.74M | 3.69M | 7.86% | 353.95M | -6.99% | -19.39% | -37.85% | -43.40% |
MatthewsUS MATW | 20.54 | +0.24% | +0.05 | 181.02K | 3.69M | 3.12% | 636.10M | +5.28% | -12.07% | -27.45% | -25.79% |
PACS GroupUS PACS | 9.60 | +2.78% | +0.26 | 388.77K | 3.68M | 5.19% | 1.49B | +3.67% | -13.12% | -29.67% | -26.77% |
Principal U.S. Mega-Cap ETFUS USMC | 56.45 | +1.04% | +0.58 | 65.14K | 3.67M | 1.23% | 2.55B | +5.16% | -2.40% | -8.40% | -5.96% |