| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMALGAMATED FINANCIAL CORPUS AMAL | 27.96 | +0.90% | +0.25 | 126.93K | 3.54M | 1.80% | 858.29M | +4.64% | -4.99% | -19.19% | -16.46% |
A-Mark Precious MetalsUS AMRK | 24.96 | -0.40% | -0.10 | 142.42K | 3.53M | 3.03% | 574.56M | +5.90% | -12.14% | -7.83% | -8.91% |
Schwab Fundamental International Small Cap Company Index ETFUS FNDC | 37.62 | 0.00% | +0.00 | 94.21K | 3.53M | 0.82% | 2.76B | +2.53% | +1.81% | +7.92% | +10.19% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 15.52 | -1.65% | -0.26 | 227.49K | 3.53M | 1.96% | 271.60M | -3.48% | +1.11% | +22.40% | +34.49% |
Turkcell Iletisim Hizmetleri ASUS TKC | 6.05 | -3.35% | -0.21 | 584.16K | 3.52M | 2.08% | 5.27B | +0.50% | -0.49% | -19.12% | -7.07% |
Ardmore ShippingUS ASC | 9.58 | +2.24% | +0.21 | 368.26K | 3.52M | 4.43% | 388.02M | +3.90% | -4.58% | -18.61% | -21.15% |
Telecom Argentina SAUS TEO | 9.74 | -3.85% | -0.39 | 361.19K | 3.52M | 5.56% | 4.20B | -11.05% | -8.03% | -22.88% | -22.64% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 81.33 | +0.25% | +0.20 | 43.44K | 3.52M | 0.81% | 874.30M | +2.52% | +1.79% | +7.81% | +12.16% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.99 | +0.18% | +0.04 | 185.35K | 3.52M | 0.21% | 0.00 | +0.24% | +0.24% | +0.56% | +0.61% |
LennarUS LEN.B | 101.41 | -1.90% | -1.96 | 34.57K | 3.51M | 1.67% | 26.75B | +1.79% | -9.58% | -19.23% | -23.26% |
National HealthcareUS NHC | 94.58 | +0.18% | +0.17 | 37.34K | 3.51M | 2.33% | 1.46B | +2.66% | +1.51% | -4.71% | -12.07% |
Amerisafe IncUS AMSF | 48.89 | -1.49% | -0.74 | 71.85K | 3.50M | 3.47% | 930.78M | -1.29% | -7.72% | -3.19% | -5.14% |
Olema Pharmaceuticals, Inc.US OLMA | 4.91 | -3.73% | -0.19 | 719.31K | 3.50M | 4.51% | 335.52M | +11.09% | +16.90% | -20.93% | -15.78% |
Nano-X Imaging Ltd.US NNOX | 5.25 | -1.32% | -0.07 | 661.19K | 3.50M | 3.01% | 334.75M | +0.96% | -3.85% | -30.00% | -27.08% |
TFS Financial CorpUS TFSL | 12.94 | +0.08% | +0.01 | 271.11K | 3.50M | 4.41% | 3.61B | +5.81% | +4.27% | +1.49% | +3.03% |
SPDR S&P Semiconductor ETFUS XSD | 194.68 | +1.25% | +2.40 | 18.10K | 3.49M | 2.74% | 1.03B | +12.66% | -7.99% | -20.27% | -21.64% |
New York MortgageUS NYMT | 5.64 | +0.89% | +0.05 | 618.50K | 3.48M | 1.61% | 510.80M | +3.87% | -15.19% | -4.73% | -6.93% |
Origin BancorpUS OBK | 31.59 | -0.75% | -0.24 | 110.13K | 3.47M | 2.26% | 987.00M | +3.44% | -11.83% | -17.71% | -5.11% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.71 | +0.41% | +0.11 | 135.11K | 3.47M | 0.27% | 1.74B | +0.57% | +0.06% | +0.63% | +0.72% |
Nuveen Churchill Direct Lending CorpUS NCDL | 15.92 | +0.82% | +0.13 | 218.39K | 3.47M | 2.22% | 824.77M | +4.87% | -8.82% | -6.63% | -5.13% |