| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tourmaline BioUS TRML | 16.89 | -2.48% | -0.43 | 216.83K | 3.67M | 6.18% | 433.83M | +5.50% | +0.96% | +3.43% | -16.72% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.12 | +0.04% | +0.01 | 145.88K | 3.67M | 0.08% | 519.98M | +0.08% | -0.24% | -0.40% | -0.08% |
Graftech International Ltd.US EAF | 0.7043 | +7.81% | +0.0510 | 5.01M | 3.65M | 35.36% | 181.79M | +10.20% | -29.57% | -52.41% | -59.29% |
Sapiens International Corp NVUS SPNS | 27.89 | +0.83% | +0.23 | 131.86K | 3.65M | 1.92% | 1.56B | +7.31% | +0.76% | +4.46% | +3.80% |
Carlyle Secured LendingUS CGBD | 14.78 | +1.30% | +0.19 | 247.25K | 3.65M | 2.01% | 1.08B | +1.30% | -12.60% | -19.23% | -17.57% |
PALLADYNE AI CORPUS PDYN | 6.28 | -2.03% | -0.13 | 575.43K | 3.65M | 5.63% | 221.18M | +9.79% | +1.78% | -28.15% | -48.82% |
Kornit DigitalUS KRNT | 18.49 | -0.11% | -0.02 | 199.66K | 3.64M | 2.70% | 851.49M | +0.49% | -7.96% | -37.26% | -40.26% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.69 | 0.00% | +0.00 | 135.77K | 3.62M | 0.10% | 457.73M | +0.04% | -0.11% | 0.00% | +0.28% |
Diebold NixdorfUS DBD | 43.78 | +1.06% | +0.46 | 83.10K | 3.62M | 1.75% | 1.65B | +4.49% | -2.73% | +2.63% | +1.72% |
EnnisUS EBF | 17.92 | -0.78% | -0.14 | 202.39K | 3.62M | 1.68% | 466.15M | -4.38% | -12.29% | -13.26% | -15.03% |
Global Business Travel Group, Inc.US GBTG | 6.77 | -0.59% | -0.04 | 536.38K | 3.62M | 1.75% | 3.19B | +1.96% | -10.80% | -24.53% | -27.05% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 33.19 | -0.39% | -0.13 | 109.02K | 3.61M | 0.78% | 351.81M | +2.82% | -3.43% | -7.70% | -4.65% |
GannettUS GCI | 3.48 | +1.16% | +0.04 | 1.04M | 3.60M | 4.07% | 509.60M | -1.69% | +13.73% | -24.02% | -31.23% |
Arcturus Therapeutics Ltd.US ARCT | 12.91 | +0.16% | +0.02 | 280.42K | 3.60M | 5.28% | 350.12M | +22.60% | +7.58% | -23.34% | -23.92% |
Northrim BanCorpUS NRIM | 77.77 | +2.29% | +1.74 | 46.76K | 3.60M | 3.66% | 429.36M | +6.72% | +3.73% | -6.09% | -0.22% |
Talkspace Inc.US TALK | 3.12 | 0.00% | +0.00 | 1.16M | 3.60M | 3.53% | 525.52M | +16.85% | +16.85% | -1.89% | +0.97% |
Cohen & Steers Infrastructure FundUS UTF | 24.91 | -0.16% | -0.04 | 144.61K | 3.60M | 1.00% | 2.41B | +0.28% | -0.36% | +4.10% | +3.62% |
Bit OriginUS BTOG | 0.1537 | +3.99% | +0.0059 | 22.21M | 3.60M | 19.49% | 1.31M | +16.09% | -30.10% | -74.38% | -84.32% |
Cambria Shareholder Yield ETFUS SYLD | 60.21 | -0.17% | -0.10 | 59.90K | 3.59M | 1.08% | 924.22M | +2.71% | -7.07% | -15.19% | -12.06% |
Global X Dax Germany ETFUS DAX | 41.19 | +0.68% | +0.28 | 87.21K | 3.58M | 1.15% | 221.19M | +5.35% | +3.88% | +12.94% | +23.62% |