| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kayne Anderson MLP Investment CompanyUS KYN | 11.90 | -0.67% | -0.08 | 291.28K | 3.46M | 1.59% | 2.01B | +1.36% | -7.18% | -10.05% | -6.37% |
Pulse BiosciencesUS PLSE | 17.91 | -7.06% | -1.36 | 189.70K | 3.46M | 9.86% | 1.20B | +0.96% | +14.37% | -9.27% | +2.87% |
AdvanSix Inc.US ASIX | 21.10 | -0.71% | -0.15 | 165.00K | 3.46M | 2.00% | 565.64M | +5.76% | -8.50% | -33.79% | -25.94% |
Perion NetworkUS PERI | 8.91 | -0.45% | -0.04 | 384.18K | 3.46M | 2.91% | 401.28M | +0.39% | +9.46% | +1.02% | +5.19% |
Vivid Seats Inc.US SEAT | 2.71 | +0.37% | +0.01 | 1.28M | 3.46M | 4.07% | 359.61M | +17.57% | -8.75% | -37.84% | -41.47% |
Solid BiosciencesUS SLDB | 3.30 | -10.08% | -0.37 | 1.02M | 3.46M | 9.95% | 255.73M | +29.41% | -24.49% | -0.90% | -17.50% |
Turning PointUS TPB | 59.31 | +0.22% | +0.13 | 58.37K | 3.44M | 2.45% | 1.05B | +2.63% | +0.56% | -0.92% | -1.31% |
Niu TechnologiesUS NIU | 3.52 | +10.34% | +0.33 | 1.02M | 3.44M | 13.46% | 274.43M | +20.96% | -27.57% | +77.33% | +96.65% |
HeartlandUS HTLD | 8.15 | -3.66% | -0.31 | 421.89K | 3.43M | 3.43% | 640.02M | -1.57% | -13.76% | -28.95% | -27.36% |
BlackRock Science and Technology TrustUS BST | 33.42 | +1.15% | +0.38 | 103.27K | 3.43M | 2.44% | 752.20M | +6.13% | -1.21% | -10.45% | -8.59% |
Aptus Collared Investment Opportunity ETFUS ACIO | 38.17 | +0.58% | +0.22 | 90.19K | 3.43M | 0.92% | 1.73B | +3.05% | -2.30% | -6.93% | -5.14% |
SINCLAIR INCUS SBGI | 14.78 | +1.44% | +0.21 | 233.76K | 3.43M | 2.60% | 982.42M | +4.53% | -5.68% | +0.96% | -8.43% |
iShares Morningstar Value ETFUS ILCV | 78.09 | -0.04% | -0.04 | 43.96K | 3.43M | 0.97% | 979.97M | +2.39% | -4.56% | -6.73% | -3.57% |
Aptus Enhanced Yield ETFUS JUCY | 22.77 | -0.13% | -0.03 | 150.22K | 3.42M | 0.31% | 304.55M | +0.04% | -0.87% | -0.61% | 0.00% |
Chimera InvestmentUS CIM | 11.92 | +1.71% | +0.20 | 287.96K | 3.42M | 2.35% | 964.60M | +4.65% | -10.31% | -16.70% | -14.86% |
SELLAS Life Sciences Group Inc.US SLS | 1.40 | +4.48% | +0.06 | 2.44M | 3.41M | 8.21% | 127.19M | +6.87% | +20.69% | +14.75% | +34.62% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 13.43 | -0.30% | -0.04 | 254.59K | 3.41M | 0.74% | 177.95M | +3.39% | -8.33% | -5.62% | -7.82% |
VanEck Mortgage REIT Income ETFUS MORT | 10.04 | +1.31% | +0.13 | 341.01K | 3.40M | 1.77% | 276.10M | +4.69% | -10.60% | -7.38% | -5.46% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.91 | +0.27% | +0.05 | 180.05K | 3.40M | 0.58% | 398.06M | +1.02% | -0.21% | -2.22% | -2.32% |
Global Ship LeaseUS GSL | 21.23 | +0.47% | +0.10 | 160.00K | 3.39M | 2.04% | 758.68M | +3.36% | -7.25% | -2.12% | -2.75% |