| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 16.06 | -0.31% | -0.05 | 205.46K | 3.34M | 3.48% | 4.10M | -3.43% | +22.50% | +5.73% | -8.24% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 45.19 | +0.71% | +0.32 | 74.20K | 3.34M | 1.11% | 1.97B | +4.63% | -2.75% | -8.63% | -6.15% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 39.72 | +0.46% | +0.18 | 84.00K | 3.33M | 0.85% | 736.81M | +2.77% | -4.17% | -5.16% | -3.80% |
Live Oak Acquisition Corp VUS LOKV | 9.97 | +0.10% | +0.01 | 333.34K | 3.32M | 0.35% | 286.64M | 0.00% | 0.00% | 0.00% | -1.29% |
VanEck Rare Earth/Strategic Metals ETFUS REMX | 38.41 | -0.90% | -0.35 | 86.62K | 3.32M | 1.54% | 258.31M | +3.36% | -8.13% | -6.20% | -1.54% |
ShutterstockUS SSTK | 17.00 | +0.65% | +0.11 | 196.23K | 3.32M | 3.37% | 593.19M | +11.04% | -7.76% | -40.97% | -43.99% |
Latham Group, Inc.US SWIM | 5.56 | -1.59% | -0.09 | 603.15K | 3.32M | 4.60% | 643.72M | +13.24% | -20.46% | -25.47% | -20.11% |
American Resources CorporationUS AREC | 1.04 | -13.33% | -0.16 | 3.05M | 3.31M | 13.06% | 80.52M | -19.38% | +96.23% | +51.18% | +2.97% |
AdtranUS ADTN | 7.82 | +1.43% | +0.11 | 423.30K | 3.31M | 3.76% | 625.30M | +5.25% | -15.18% | -20.37% | -6.12% |
Arqit Quantum Inc.US ARQQ | 15.15 | +0.33% | +0.05 | 218.57K | 3.31M | 4.40% | 189.44M | +1.34% | -9.39% | -33.11% | -60.99% |
IDT CorpUS IDT | 48.81 | -1.43% | -0.71 | 67.84K | 3.30M | 1.72% | 1.23B | -1.03% | -7.29% | +3.61% | +2.71% |
iShares Dow Jones U.S. ETFUS IYY | 134.17 | +0.77% | +1.02 | 24.74K | 3.30M | 1.08% | 2.17B | +4.67% | -2.80% | -8.93% | -6.23% |
ATAI Life Sciences B.V.*US ATAI | 1.46 | -4.58% | -0.07 | 2.23M | 3.30M | 8.50% | 289.53M | -0.68% | -7.01% | -2.67% | +9.77% |
PRA Group IncUS PRAA | 18.25 | -0.60% | -0.11 | 181.14K | 3.30M | 1.96% | 721.05M | +7.29% | -13.30% | -15.98% | -12.64% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 26.40 | +0.61% | +0.16 | 124.96K | 3.29M | 0.88% | 341.88M | +2.48% | -16.35% | -29.17% | -26.84% |
Community HealthcareUS CHCT | 16.21 | +3.18% | +0.50 | 205.22K | 3.29M | 3.82% | 459.38M | +1.31% | -10.04% | -19.47% | -15.62% |
ArriVent BioPharmaUS AVBP | 20.82 | -1.65% | -0.35 | 158.39K | 3.29M | 2.79% | 708.22M | +14.77% | +12.12% | -28.26% | -21.85% |
SpokUS SPOK | 15.21 | -2.00% | -0.31 | 216.45K | 3.29M | 2.79% | 310.57M | -2.94% | -7.48% | -6.80% | -5.23% |
Acadian Asset Management Inc.US AAMI | 26.93 | -0.11% | -0.03 | 122.34K | 3.29M | 1.84% | 998.20M | +1.13% | +1.09% | +6.32% | +2.24% |
SPDR Bloomberg Barclays Short Term International Treasury Bond ETFUS BWZ | 27.43 | -0.29% | -0.08 | 119.84K | 3.29M | 0.55% | 274.30M | -0.15% | +4.61% | +7.99% | +8.27% |