| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Science and Technology TrustUS BST | 35.16 | -2.90% | -1.05 | 189.44K | 6.70M | 3.20% | 1.22B | -5.51% | -12.52% | -12.58% | -13.27% |
Calamos Strategic Total Return FundUS CSQ | 16.68 | -2.91% | -0.50 | 398.20K | 6.70M | 2.27% | 2.67B | -3.97% | -12.26% | -14.06% | -13.12% |
Amphastar PharmaceuticalsUS AMPH | 19.01 | -2.66% | -0.52 | 346.02K | 6.67M | 3.66% | 862.49M | -2.51% | -6.03% | -29.59% | -29.01% |
Douglas DynamicsUS PLOW | 41.42 | -2.43% | -1.03 | 159.76K | 6.67M | 2.70% | 954.35M | +2.30% | -9.80% | +25.14% | +26.86% |
iShares MSCI Turkey ETFUS TUR | 37.61 | -0.19% | -0.07 | 176.75K | 6.66M | 1.06% | 188.05M | -2.01% | -7.43% | +9.27% | +9.27% |
Alexander'sUS ALX | 236.10 | -1.17% | -2.80 | 28.08K | 6.66M | 2.32% | 1.21B | -1.37% | +0.63% | +7.86% | +8.33% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 55.58 | -0.14% | -0.08 | 119.55K | 6.66M | 1.16% | 950.97M | +1.52% | -1.33% | +6.37% | +6.80% |
Franklin Senior Loan ETFUS FLBL | 22.89 | -0.22% | -0.05 | 290.66K | 6.65M | 0.46% | 798.86M | -0.11% | +0.53% | -2.51% | -2.26% |
AstecUS ASTE | 52.14 | -1.81% | -0.96 | 127.28K | 6.65M | 2.52% | 1.19B | +4.61% | -16.03% | +18.61% | +20.36% |
The Pennant Group, Inc.US PNTG | 29.84 | -2.36% | -0.72 | 221.31K | 6.64M | 6.54% | 1.03B | -3.90% | -11.48% | +3.61% | +6.00% |
Franklin Income Focus ETFUS INCM | 28.64 | -0.42% | -0.12 | 231.89K | 6.64M | 0.56% | 1.35B | +0.42% | -2.78% | +1.78% | +2.14% |
NavigatorUS NVGS | 18.92 | -1.71% | -0.33 | 349.82K | 6.64M | 3.40% | 1.24B | +4.07% | -9.99% | +10.13% | +9.24% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.66 | -2.56% | -0.07 | 2.47M | 6.63M | 3.85% | 350.35M | -8.28% | -27.91% | -20.83% | -20.36% |
CEVA IncUS CEVA | 18.22 | -3.19% | -0.60 | 361.54K | 6.63M | 3.36% | 505.68M | -1.88% | -12.66% | -16.31% | -15.33% |
LexinFintech Holdings Ltd.US LX | 2.07 | -2.82% | -0.06 | 3.15M | 6.63M | 3.99% | 348.31M | -12.66% | -28.37% | -37.08% | -36.70% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 77.07 | -1.59% | -1.24 | 85.34K | 6.63M | 1.69% | 793.98M | -0.11% | -9.61% | -6.81% | -5.51% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 32.71 | -1.59% | -0.53 | 201.96K | 6.62M | 2.11% | 457.94M | -1.92% | -5.20% | -5.02% | -4.58% |
USA Compression Partners LPUS USAC | 28.17 | -1.02% | -0.29 | 235.51K | 6.61M | 2.64% | 4.08B | -1.71% | +3.11% | +21.95% | +22.48% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.59 | -0.82% | -0.17 | 319.38K | 6.59M | 1.72% | 1.36B | -0.72% | -6.32% | -5.33% | -4.94% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 9.97 | -15.51% | -1.83 | 621.31K | 6.59M | 15.51% | 30.81M | -24.01% | -50.13% | -70.43% | -69.74% |