| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.13 | +0.39% | +0.09 | 148.38K | 3.43M | 0.45% | 781.79M | +1.00% | -0.34% | -1.11% | -0.09% |
Invesco Water Resources ETFUS PHO | 64.50 | +2.19% | +1.38 | 53.79K | 3.43M | 2.36% | 2.03B | +4.62% | -1.29% | -5.78% | -1.96% |
Ardent Health Partners (2024 New Filing)US ARDT | 12.56 | +2.11% | +0.26 | 272.70K | 3.43M | 3.50% | 1.79B | +2.11% | -4.20% | -15.14% | -26.46% |
CryoPortUS CYRX | 5.89 | +5.37% | +0.30 | 595.34K | 3.43M | 9.21% | 293.97M | +4.99% | -5.31% | -26.74% | -24.29% |
WisdomTree Dynamic Currency Hedged International Equity FundUS DDWM | 37.50 | +0.89% | +0.33 | 91.61K | 3.42M | 1.61% | 405.00M | +3.86% | +0.62% | +5.31% | +9.08% |
Abacus Global ManagementUS ABL | 8.30 | 0.00% | +0.00 | 410.53K | 3.41M | 2.53% | 795.18M | +3.49% | +15.12% | +3.75% | +6.00% |
Tsakos Energy NavigationUS TEN | 16.40 | +4.73% | +0.74 | 210.62K | 3.41M | 4.79% | 494.09M | +4.66% | -1.56% | -4.76% | -5.42% |
Jakks PacificUS JAKK | 20.09 | +5.29% | +1.01 | 171.65K | 3.40M | 4.66% | 223.93M | +9.18% | -21.28% | -31.74% | -28.63% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 33.30 | +2.15% | +0.70 | 102.33K | 3.40M | 2.21% | 1.60B | +4.05% | -3.76% | -9.88% | -6.88% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 103.80 | +1.15% | +1.18 | 32.78K | 3.39M | 1.31% | 771.23M | +3.24% | -4.93% | -7.34% | -4.65% |
Sapiens International Corp NVUS SPNS | 27.66 | +1.47% | +0.40 | 122.65K | 3.39M | 1.98% | 1.55B | +6.26% | +1.06% | +3.95% | +2.94% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 42.70 | +0.10% | +0.04 | 79.72K | 3.39M | 1.43% | 168.67M | +5.75% | +2.64% | -16.86% | -14.15% |
GenescoUS GCO | 20.04 | +1.52% | +0.30 | 169.88K | 3.38M | 5.12% | 221.21M | +12.27% | -10.42% | -53.22% | -53.12% |
Fidelity Value Factor ETFUS FVAL | 57.55 | +2.06% | +1.16 | 58.94K | 3.38M | 1.83% | 877.64M | +3.53% | -4.94% | -10.02% | -6.46% |
Kornit DigitalUS KRNT | 18.51 | +1.31% | +0.24 | 181.76K | 3.38M | 4.53% | 852.41M | -3.09% | -11.18% | -37.72% | -40.19% |
Invesco BulletShares 2025 High Yield Corporate Bond ETFUS BSJP | 23.04 | +0.09% | +0.02 | 146.38K | 3.37M | 0.09% | 958.46M | -0.04% | 0.00% | -0.17% | -0.13% |
Mativ Holdings, Inc.US MATV | 5.23 | +5.44% | +0.27 | 651.23K | 3.37M | 7.06% | 285.13M | +13.20% | -19.41% | -44.60% | -52.02% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 14.42 | +1.64% | +0.23 | 235.21K | 3.37M | 2.11% | 292.73M | +3.22% | -7.33% | -23.38% | -25.09% |
Bain Capital Specialty FinanceUS BCSF | 15.44 | +2.66% | +0.40 | 218.68K | 3.37M | 3.52% | 997.65M | +5.75% | -8.04% | -14.41% | -11.87% |
Liberty All-Star EquityUS USA | 6.27 | +1.95% | +0.12 | 540.72K | 3.36M | 1.79% | 1.81B | +0.80% | -6.00% | -12.67% | -9.78% |