| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SeaboardUS SEB | 2,628.02 | +2.07% | +53.23 | 1.34K | 3.49M | 3.50% | 2.55B | +1.78% | -0.37% | +7.45% | +8.16% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 21.11 | +4.71% | +0.95 | 164.05K | 3.48M | 4.24% | 11.82M | +7.98% | -9.13% | -37.06% | -33.22% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.39 | +0.22% | +0.04 | 189.26K | 3.48M | 0.16% | 1.50B | +1.21% | -1.97% | -1.55% | -1.66% |
Argent Large Cap ETFUS ABIG | 27.45 | +2.22% | +0.59 | 127.21K | 3.48M | 1.49% | 0.00 | +2.89% | 0.00% | 0.00% | +9.44% |
Navios Maritime Partners LPUS NMM | 34.25 | +2.39% | +0.80 | 102.10K | 3.48M | 3.35% | 1.03B | +5.22% | -13.49% | -16.05% | -20.88% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.62 | +0.73% | +0.15 | 168.67K | 3.48M | 0.42% | 0.00 | +0.39% | -0.10% | +0.49% | +1.33% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.95 | +0.42% | +0.08 | 183.35K | 3.47M | 0.21% | 0.00 | +0.21% | -0.26% | +0.37% | +0.42% |
MatthewsUS MATW | 20.49 | +2.81% | +0.56 | 170.48K | 3.47M | 3.76% | 634.55M | +2.96% | -11.80% | -28.21% | -25.98% |
EyePointUS EYPT | 6.54 | -2.53% | -0.17 | 526.59K | 3.47M | 3.87% | 449.49M | +17.84% | +7.92% | -16.48% | -12.21% |
Nano-X Imaging Ltd.US NNOX | 5.32 | +4.31% | +0.22 | 661.06K | 3.47M | 5.10% | 339.21M | +18.22% | -5.17% | -30.37% | -26.11% |
Kestra Medical Technologies IncUS KMTS | 24.99 | +2.67% | +0.65 | 142.70K | 3.46M | 6.51% | 1.28B | +1.67% | +5.18% | +47.00% | +47.00% |
Mission Produce, Inc.US AVO | 10.53 | -1.13% | -0.12 | 328.43K | 3.46M | 2.30% | 748.39M | +5.83% | +7.23% | -12.90% | -26.72% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 150.92 | +2.36% | +3.48 | 23.00K | 3.46M | 2.25% | 938.72M | +5.15% | -3.61% | -11.97% | -8.18% |
3D SystemsUS DDD | 1.94 | +6.01% | +0.11 | 1.79M | 3.45M | 6.45% | 262.96M | +0.52% | -28.68% | -50.26% | -40.85% |
Quantum-Si Inc.US QSI | 1.22 | +4.27% | +0.05 | 2.84M | 3.45M | 5.13% | 223.44M | +5.17% | -12.23% | -41.35% | -54.81% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 47.49 | +2.15% | +1.00 | 72.99K | 3.45M | 2.17% | 726.60M | +4.14% | -3.79% | -10.93% | -7.37% |
First Trust S&P REIT Index FundUS FRI | 26.50 | +0.24% | +0.06 | 129.58K | 3.44M | 1.10% | 144.43M | +2.55% | -3.57% | -4.33% | -3.18% |
EnnisUS EBF | 18.06 | +0.22% | +0.04 | 190.04K | 3.44M | 2.05% | 469.79M | -3.47% | -7.90% | -12.88% | -14.37% |
Amplify High Income ETFUS YYY | 11.12 | +1.18% | +0.13 | 310.17K | 3.44M | 1.09% | 517.64M | +3.35% | -4.14% | -7.02% | -3.47% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 78.94 | +0.79% | +0.62 | 43.78K | 3.43M | 1.53% | 1.70B | +2.08% | -2.13% | -4.77% | -2.13% |