| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 109.06 | -0.50% | -0.55 | 15.85K | 1.73M | 0.32% | 229.08M | +4.02% | -6.52% | -14.76% | -10.09% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.69 | +0.05% | +0.02 | 34.76K | 1.73M | 0.02% | 627.63M | +0.09% | +0.03% | +0.02% | +0.31% |
F&G ANNUITIES & LIFE INCUS FG | 34.69 | -1.81% | -0.64 | 49.65K | 1.73M | 2.48% | 4.68B | -0.32% | -3.61% | -24.98% | -16.29% |
iRobotUS IRBT | 2.33 | -4.51% | -0.11 | 740.72K | 1.73M | 8.04% | 72.27M | +15.92% | -25.32% | -69.90% | -69.94% |
Exodus Movement, Inc.US EXOD | 45.87 | +1.46% | +0.66 | 38.31K | 1.73M | 7.63% | 1.31B | +25.39% | -12.26% | -48.64% | +49.51% |
Perion NetworkUS PERI | 8.98 | +0.34% | +0.03 | 190.72K | 1.73M | 2.46% | 404.43M | +1.18% | +10.32% | +1.81% | +6.02% |
Capital Group International Core Equity ETFUS CGIC | 26.46 | -0.21% | -0.06 | 65.19K | 1.73M | 0.64% | 137.72M | +2.81% | -0.25% | +5.94% | +10.06% |
Covenant Logistics Grouo IncUS CVLG | 19.79 | -4.67% | -0.97 | 87.36K | 1.73M | 3.86% | 521.30M | +7.38% | -13.62% | -30.68% | -63.69% |
Vanguard Russell 2000 Growth ETFUS VTWG | 182.67 | -0.68% | -1.25 | 9.42K | 1.72M | 1.33% | 893.30M | +3.87% | -4.82% | -15.64% | -13.07% |
PMGC HoldingsUS ELAB | 2.35 | +5.86% | +0.13 | 680.55K | 1.72M | 21.17% | 1.66M | -9.62% | -51.84% | -80.59% | -85.34% |
CTS CorpUS CTS | 39.76 | -1.05% | -0.42 | 43.36K | 1.72M | 1.89% | 1.19B | +5.80% | -7.62% | -22.16% | -24.60% |
Park Ha Biological Technology Co. Ltd.US PHH | 14.10 | -1.12% | -0.16 | 120.41K | 1.72M | 5.05% | 371.88M | +4.21% | +19.19% | +147.80% | +124.17% |
CervoMedUS CRVO | 8.74 | -0.68% | -0.06 | 192.06K | 1.72M | 6.48% | 76.06M | -10.82% | +2.82% | +283.33% | +273.50% |
SPDR S&P Software & Services ETFUS XSW | 161.83 | +0.52% | +0.83 | 10.64K | 1.72M | 1.76% | 435.32M | +7.60% | -2.99% | -16.55% | -14.36% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.66 | +0.41% | +0.08 | 87.64K | 1.72M | 0.87% | 318.49M | +0.46% | +5.47% | +10.08% | +10.82% |
Turning PointUS TPB | 58.71 | -0.79% | -0.47 | 29.27K | 1.72M | 1.72% | 1.04B | +1.59% | -0.46% | -1.92% | -2.31% |
Gabelli Dividend & Income TrustUS GDV | 23.32 | +0.37% | +0.09 | 73.56K | 1.71M | 1.36% | 2.08B | +3.62% | -4.05% | -6.96% | -3.46% |
Frequency ElectronicsUS FEIM | 18.78 | +2.34% | +0.43 | 91.42K | 1.71M | 6.87% | 181.72M | +8.68% | +19.24% | +12.12% | +1.40% |
MillerKnollUS MLKN | 16.28 | -0.82% | -0.13 | 104.90K | 1.71M | 2.34% | 1.10B | +3.53% | -19.83% | -27.57% | -27.95% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.81 | +0.46% | +0.05 | 174.33K | 1.71M | 0.72% | 584.01M | +2.46% | -3.59% | -5.45% | -2.15% |