| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Empire StateUS ESRT | 7.09 | -0.21% | -0.01 | 248.68K | 1.76M | 1.55% | 1.19B | -0.35% | -10.88% | -22.23% | -31.35% |
Telefonica SAUS TEF | 4.95 | +0.30% | +0.02 | 354.93K | 1.76M | 0.99% | 27.91B | +0.71% | +7.03% | +22.10% | +23.01% |
Amylyx PharmaceuticalsUS AMLX | 5.42 | +3.42% | +0.18 | 330.86K | 1.76M | 6.00% | 480.15M | +36.16% | +40.03% | +56.62% | +43.37% |
Weave Communications, IncUS WEAV | 10.18 | +1.90% | +0.19 | 173.95K | 1.76M | 3.40% | 762.48M | +9.34% | -11.17% | -38.08% | -36.06% |
Bridgewater BancsharesUS BWB | 14.41 | +4.27% | +0.59 | 122.11K | 1.76M | 6.95% | 397.14M | +9.00% | +2.34% | +5.18% | +6.66% |
Invesco KBW Regional Banking ETFUS KBWR | 53.78 | -0.77% | -0.42 | 32.69K | 1.76M | 0.52% | 47.87M | +4.82% | -5.29% | -14.30% | -10.05% |
CECO EnvironmentalUS CECO | 19.50 | +0.52% | +0.10 | 90.96K | 1.76M | 5.09% | 686.73M | +0.72% | -20.60% | -32.62% | -35.49% |
Consensus Cloud Solutions IncUS CCSI | 19.25 | -0.75% | -0.14 | 90.36K | 1.75M | 2.06% | 375.77M | +2.48% | -18.31% | -36.78% | -19.34% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.21 | +0.30% | +0.22 | 23.89K | 1.75M | 0.19% | 172.78M | +0.28% | -0.73% | -2.19% | -1.84% |
Global Ship LeaseUS GSL | 21.06 | -0.33% | -0.07 | 82.24K | 1.75M | 1.64% | 752.60M | +2.53% | -7.99% | -2.90% | -3.53% |
TriCo BancsharesUS TCBK | 37.99 | -3.66% | -1.44 | 45.39K | 1.75M | 2.70% | 1.25B | +2.55% | -7.04% | -13.96% | -13.08% |
NavientUS NAVI | 11.74 | -1.41% | -0.17 | 147.58K | 1.75M | 1.64% | 1.20B | +4.75% | -11.04% | -17.71% | -11.64% |
FreightCar AmericaUS RAIL | 6.49 | +0.62% | +0.04 | 261.78K | 1.74M | 9.15% | 123.70M | +16.10% | +8.89% | -46.36% | -27.57% |
SPDR Portfolio TIPS ETFUS SPIP | 26.07 | +0.23% | +0.06 | 66.75K | 1.74M | 0.15% | 941.11M | +0.93% | -0.21% | +1.71% | +3.00% |
TNF Pharmaceuticals, Inc.US TNFA | 0.2181 | +13.59% | +0.0261 | 7.89M | 1.74M | 32.34% | 2.21M | +19.05% | -39.25% | -79.33% | -81.03% |
Cross Country HealthcareUS CCRN | 13.59 | -2.51% | -0.35 | 127.47K | 1.74M | 2.87% | 445.92M | -4.70% | -10.06% | -25.45% | -25.17% |
CALAMOS ALTERNATIVE NASDAQ & BOND ETFUS CANQ | 26.64 | -0.05% | -0.01 | 65.11K | 1.73M | 0.86% | 7.99M | +2.60% | -1.12% | -6.90% | -5.11% |
Afya LimitedUS AFYA | 18.09 | -0.08% | -0.02 | 95.48K | 1.73M | 2.02% | 1.63B | -0.63% | +0.47% | +10.41% | +13.89% |
ScanSourceUS SCSC | 32.65 | +0.11% | +0.04 | 53.31K | 1.73M | 1.59% | 765.97M | +2.85% | -7.89% | -34.70% | -31.20% |
Plymouth Industrial Reit Inc.US PLYM | 14.45 | -1.03% | -0.15 | 119.42K | 1.73M | 2.37% | 658.21M | -0.69% | -14.04% | -13.11% | -18.82% |