| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Terns Pharmaceuticals, Inc.US TERN | 3.05 | +5.90% | +0.17 | 1.11M | 3.31M | 10.02% | 266.26M | +36.16% | -1.61% | -31.61% | -44.95% |
Red Violet, Inc.US RDVT | 37.56 | +0.75% | +0.28 | 88.22K | 3.31M | 3.34% | 523.53M | +0.35% | -4.69% | +5.00% | +3.76% |
Lincoln EducationalUS LINC | 17.13 | +0.12% | +0.02 | 192.47K | 3.30M | 1.98% | 541.18M | -0.41% | +9.74% | +7.87% | +8.28% |
ZumiezUS ZUMZ | 12.20 | +3.04% | +0.36 | 272.06K | 3.29M | 5.24% | 233.74M | -6.37% | -18.50% | -22.98% | -36.36% |
Stagwell Inc.US STGW | 5.59 | +2.38% | +0.13 | 591.71K | 3.29M | 3.11% | 1.49B | +6.27% | -9.55% | -12.66% | -15.05% |
Covenant Logistics Grouo IncUS CVLG | 20.76 | +10.43% | +1.96 | 160.03K | 3.28M | 8.19% | 546.85M | +17.09% | -9.23% | -27.51% | -61.92% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.21 | +0.54% | +0.12 | 147.77K | 3.28M | 0.53% | 308.72M | +0.73% | -1.68% | -2.80% | -1.99% |
ENCORE ENERGY CORPUS EU | 1.61 | +13.38% | +0.19 | 2.13M | 3.28M | 15.49% | 299.88M | +21.05% | +10.27% | -50.15% | -52.79% |
World AcceptanceUS WRLD | 135.70 | +4.75% | +6.15 | 24.45K | 3.28M | 5.91% | 779.82M | +11.14% | +3.98% | -9.77% | +20.69% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 56.41 | +1.73% | +0.96 | 58.39K | 3.27M | 2.16% | 355.38M | +5.87% | -5.68% | -16.17% | -12.72% |
Infinity Natural ResourcesUS INR | 15.25 | +1.73% | +0.26 | 215.18K | 3.27M | 4.54% | 232.37M | -2.87% | -15.79% | -23.75% | -23.75% |
CenturiUS CTRI | 18.10 | +6.35% | +1.08 | 181.65K | 3.27M | 5.29% | 1.60B | +4.02% | +9.23% | -13.73% | -6.27% |
SIGA Technologies Inc.US SIGA | 6.48 | +3.85% | +0.24 | 508.16K | 3.27M | 5.13% | 462.91M | +9.46% | +13.09% | +4.52% | +7.82% |
Fulgent Genetics Inc.US FLGT | 19.04 | +0.74% | +0.14 | 171.86K | 3.26M | 2.41% | 587.68M | +3.93% | +12.66% | +10.83% | +3.09% |
Cooper-StandardUS CPS | 13.40 | +5.35% | +0.68 | 246.11K | 3.26M | 6.45% | 235.15M | +13.56% | -23.69% | -14.43% | -1.18% |
DIREXION DAILY AMZN BEAR 1X SHARESUS AMZD | 12.97 | -3.33% | -0.45 | 246.60K | 3.25M | 3.54% | 3.89M | -6.94% | +4.45% | +22.16% | +12.51% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 18.04 | +1.41% | +0.25 | 180.75K | 3.25M | 1.80% | 757.09M | +4.16% | -4.90% | -12.98% | -10.25% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 31.24 | +1.10% | +0.34 | 104.14K | 3.24M | 1.20% | 782.56M | +1.96% | -2.04% | -6.52% | -4.32% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.96 | +1.63% | +0.24 | 217.57K | 3.24M | 1.90% | 1.49B | +2.68% | -7.25% | -9.77% | -8.78% |
SPDR Bloomberg Barclays Emerging Markets Local Bond ETFUS EBND | 20.59 | +0.68% | +0.14 | 157.28K | 3.23M | 0.39% | 1.88B | +0.98% | +2.80% | +2.90% | +5.43% |