| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares MSOX 2X Daily ETFUS MSOX | 4.32 | +35.00% | +1.12 | 750.18K | 3.09M | 37.27% | 12.67M | +41.64% | +17.39% | -39.15% | -52.94% |
Invesco Financial Preferred ETFUS PGF | 14.10 | +0.93% | +0.13 | 219.90K | 3.09M | 0.79% | 786.08M | +1.66% | -2.66% | -4.92% | -3.09% |
Camden NationalUS CAC | 39.29 | +0.67% | +0.26 | 78.67K | 3.08M | 1.83% | 663.43M | +5.00% | -5.33% | -13.52% | -8.07% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 45.38 | +2.03% | +0.90 | 67.89K | 3.08M | 1.78% | 125.93M | +4.66% | -5.38% | -14.75% | -11.47% |
SURGEPAYS INC.US SURG | 3.23 | +22.81% | +0.60 | 1.03M | 3.08M | 19.01% | 65.93M | +36.29% | +37.45% | +109.74% | +81.46% |
TTEC HoldingsUS TTEC | 4.37 | +14.10% | +0.54 | 732.89K | 3.07M | 15.40% | 208.90M | +16.84% | +32.42% | +14.85% | -12.42% |
AdvanSix Inc.US ASIX | 21.25 | +2.66% | +0.55 | 145.59K | 3.07M | 5.05% | 569.67M | +6.57% | -6.92% | -33.24% | -25.41% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 160.46 | +1.79% | +2.82 | 19.22K | 3.07M | 2.23% | 1.05B | +5.30% | -3.39% | -11.14% | -3.46% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.38 | +1.57% | +0.30 | 158.95K | 3.07M | 1.05% | 375.97M | +1.63% | -1.52% | -2.07% | -0.46% |
Cresud SACIF yUS CRESY | 11.69 | -0.26% | -0.03 | 263.68K | 3.07M | 4.10% | 699.82M | -2.26% | +3.18% | -7.66% | -7.44% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.21 | 0.00% | +0.00 | 117.04K | 3.06M | 0.92% | 954.04M | -0.27% | -0.83% | -0.42% | +0.23% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.69 | +0.60% | +0.25 | 73.55K | 3.06M | 0.31% | 881.74M | +0.50% | +0.10% | +1.73% | +2.96% |
Bakkt Holdings, Inc.US BKKT | 10.06 | +11.16% | +1.01 | 309.44K | 3.06M | 13.57% | 65.72M | +23.74% | -8.04% | -61.84% | -59.39% |
Great Lakes Dredge & DockUS GLDD | 9.06 | +2.37% | +0.21 | 339.21K | 3.06M | 3.39% | 601.23M | +3.90% | +1.00% | -15.80% | -19.75% |
Schwab Fundamental U.S. Broad Market Index ETFUS FNDB | 22.12 | +1.65% | +0.36 | 139.22K | 3.06M | 1.86% | 851.62M | +3.66% | -5.02% | -8.63% | -4.90% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.18 | +0.12% | +0.06 | 59.60K | 3.05M | 0.10% | 848.15M | +0.14% | -0.20% | -0.12% | +0.23% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 199.75 | +1.74% | +3.42 | 15.30K | 3.05M | 1.91% | 1.57B | +4.09% | -4.75% | -10.77% | -7.50% |
Bioventus Inc.US BVS | 7.73 | +1.84% | +0.14 | 391.77K | 3.04M | 3.56% | 511.39M | -0.64% | -15.24% | -25.82% | -26.38% |
Phibro Animal HealthUS PAHC | 18.02 | +4.77% | +0.82 | 170.43K | 3.04M | 4.97% | 729.88M | +7.07% | -16.73% | -18.03% | -14.19% |
Innoviz Technologies Ltd.US INVZ | 0.7900 | +9.06% | +0.0656 | 3.89M | 3.04M | 10.09% | 157.18M | +25.66% | +12.91% | -52.12% | -52.98% |