| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortheastUS NBN | 91.96 | +1.86% | +1.68 | 34.50K | 3.15M | 3.81% | 781.00M | +5.13% | -1.87% | -9.21% | +0.25% |
ATYR PHARMA INCUS ATYR | 3.45 | -1.99% | -0.07 | 915.76K | 3.15M | 5.40% | 306.56M | +14.24% | +6.48% | -0.29% | -4.70% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.25 | +0.50% | +0.22 | 70.77K | 3.14M | 0.91% | 148.24M | -0.30% | -2.28% | -4.34% | -4.09% |
Bitwise Ethereum ETFUS ETHW | 12.65 | -1.48% | -0.19 | 248.07K | 3.14M | 1.79% | 161.67M | +11.26% | -11.79% | -43.04% | -47.23% |
Solid BiosciencesUS SLDB | 3.67 | +3.09% | +0.11 | 863.77K | 3.14M | 6.04% | 284.40M | +45.63% | -13.85% | +11.89% | -8.25% |
Sagimet Biosciences Inc.US SGMT | 3.12 | +12.43% | +0.35 | 1.05M | 3.13M | 20.90% | 100.45M | +54.46% | -21.01% | -27.61% | -30.67% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 52.45 | +1.08% | +0.56 | 59.74K | 3.13M | 0.58% | 693.39M | +1.92% | -2.44% | -1.58% | +0.73% |
FIGS, Inc.US FIGS | 4.11 | +2.49% | +0.10 | 768.13K | 3.13M | 3.37% | 667.96M | +0.74% | -14.91% | -29.14% | -33.60% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 37.94 | +0.90% | +0.34 | 82.60K | 3.13M | 0.68% | 434.41M | +1.83% | -1.03% | -1.74% | -0.11% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.25 | +1.14% | +0.16 | 220.34K | 3.13M | 1.21% | 285.83M | +2.00% | -6.98% | -10.15% | -7.71% |
SPDR S&P 500 ESG ETFUS EFIV | 51.88 | +1.75% | +0.89 | 60.50K | 3.13M | 1.94% | 1.54B | +3.49% | -4.32% | -10.43% | -8.14% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.89 | +0.59% | +0.07 | 261.09K | 3.11M | 1.61% | 1.60B | +2.68% | -4.04% | -6.53% | -2.86% |
Instil Bio, Inc.US TIL | 19.61 | -4.43% | -0.91 | 157.19K | 3.11M | 12.41% | 127.97M | +28.17% | +9.01% | -23.43% | +2.72% |
SkyWater Technology, Inc.US SKYT | 7.28 | +6.43% | +0.44 | 432.31K | 3.11M | 5.41% | 349.69M | +6.90% | -6.19% | -26.32% | -47.25% |
First Trust Active Factor Large Cap ETFUS AFLG | 32.76 | +1.58% | +0.51 | 95.45K | 3.11M | 1.71% | 244.06M | +3.80% | -4.07% | -8.18% | -5.13% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 34.92 | +2.05% | +0.70 | 89.14K | 3.11M | 2.21% | 1.26B | +3.96% | -4.54% | -11.14% | -7.86% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.92 | +1.02% | +0.10 | 313.57K | 3.10M | 0.56% | 865.37M | -0.40% | -3.22% | -5.97% | -5.16% |
FuelCellUS FCEL | 3.85 | +3.22% | +0.12 | 810.19K | 3.10M | 4.83% | 81.33M | -1.28% | -19.96% | -48.04% | -57.41% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 29.33 | +2.56% | +0.73 | 106.10K | 3.10M | 2.59% | 99.14M | +4.53% | -4.37% | -9.78% | -6.08% |
K&F Growth Acquisition Corp IIUS KFII | 9.97 | +0.10% | +0.01 | 310.83K | 3.10M | 0.10% | 391.38M | 0.00% | +0.20% | 0.00% | +0.61% |