| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 23.15 | +0.01% | +0.00 | 62.53K | 1.45M | 0.26% | 145.85M | +2.52% | +0.30% | +4.45% | +7.23% |
ForestarUS FOR | 19.48 | -1.74% | -0.34 | 74.24K | 1.45M | 2.14% | 989.79M | +2.88% | -10.62% | -18.65% | -24.86% |
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETFUS IDVO | 31.73 | -0.27% | -0.08 | 45.46K | 1.44M | 0.66% | 219.70M | +3.71% | -2.17% | +1.65% | +6.32% |
SLR Investment CorpUS SLRC | 15.64 | -0.32% | -0.05 | 91.80K | 1.44M | 2.06% | 853.23M | +0.90% | -9.12% | -6.12% | -3.22% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 32.65 | -2.10% | -0.70 | 43.75K | 1.44M | 2.31% | 29.39M | 0.00% | -1.18% | 0.00% | +2.03% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 44.84 | +0.10% | +0.05 | 32.00K | 1.44M | 0.33% | 855.38M | +2.74% | -2.54% | -5.39% | -3.65% |
ContextLogic Inc.US LOGC | 7.17 | +0.99% | +0.07 | 201.58K | 1.44M | 3.25% | 188.67M | +6.38% | +0.99% | -4.34% | +1.99% |
CeribellUS CBLL | 15.13 | -2.36% | -0.36 | 95.29K | 1.44M | 3.68% | 542.51M | +1.89% | -23.73% | -34.95% | -41.56% |
BlackRock TcpUS TCPC | 6.95 | -0.43% | -0.03 | 205.12K | 1.43M | 1.72% | 591.29M | +2.36% | -13.23% | -21.56% | -20.21% |
HeartlandUS HTLD | 8.12 | -4.08% | -0.34 | 176.16K | 1.43M | 3.43% | 637.27M | -1.99% | -14.13% | -29.25% | -27.67% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.16 | +0.24% | +0.06 | 61.94K | 1.43M | 0.36% | 984.30M | +0.22% | -0.19% | -1.00% | -0.49% |
METALLUSUS MTUS | 12.76 | -3.33% | -0.44 | 111.22K | 1.43M | 2.27% | 537.30M | -1.62% | -8.53% | -16.33% | -9.70% |
Global X China Consumer ETFUS CHIQ | 20.67 | -0.31% | -0.06 | 69.09K | 1.43M | 0.80% | 224.22M | +4.69% | -10.42% | +4.47% | +8.88% |
LifeMD Inc.US LFMD | 5.91 | -2.48% | -0.15 | 239.08K | 1.43M | 2.15% | 263.49M | +8.74% | +5.54% | +3.32% | +19.39% |
WisdomTree U.S. Multifactor FundUS USMF | 47.87 | -0.56% | -0.27 | 29.85K | 1.43M | 0.86% | 356.63M | +1.70% | -3.97% | -7.01% | -3.64% |
Stagwell Inc.US STGW | 5.49 | -1.88% | -0.10 | 259.22K | 1.43M | 2.86% | 1.46B | +1.01% | -9.34% | -16.00% | -16.64% |
TetraUS TTI | 2.59 | -1.34% | -0.03 | 547.00K | 1.43M | 5.73% | 342.24M | +3.40% | -31.07% | -39.18% | -27.79% |
WORTHINGTON STEEL INCUS WS | 25.27 | -1.86% | -0.48 | 56.10K | 1.43M | 1.60% | 1.28B | +4.25% | -4.86% | -17.36% | -20.58% |
SI-BONE, Inc.US SIBN | 14.28 | -0.76% | -0.11 | 99.44K | 1.42M | 2.99% | 606.23M | +3.10% | +2.07% | -17.07% | +1.85% |
Gladstone CommercialUS GOOD | 14.02 | 0.00% | +0.00 | 101.45K | 1.42M | 1.71% | 641.51M | -1.06% | -5.78% | -12.59% | -13.67% |