| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Equal Weighted ETFUS EUSA | 99.79 | -1.46% | -1.47 | 57.06K | 5.71M | 1.30% | 1.47B | -1.09% | -7.70% | -4.31% | -3.46% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.19 | -3.71% | -0.20 | 1.10M | 5.71M | 3.90% | 502.65M | -7.32% | -20.28% | +2.17% | +4.01% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.36 | +0.17% | +0.05 | 194.24K | 5.71M | 1.67% | 231.94M | +1.56% | +3.02% | +10.42% | +11.13% |
NWPX InfrastructureUS NWPX | 76.52 | -0.34% | -0.26 | 74.53K | 5.69M | 2.88% | 735.33M | +8.17% | -1.39% | +21.85% | +22.45% |
Corporacion America Airports S.A.US CAAP | 24.39 | -3.44% | -0.87 | 232.62K | 5.69M | 3.86% | 3.98B | +0.37% | -14.42% | -7.09% | -6.19% |
Ardagh Metal Packaging S.A.US AMBP | 3.94 | -5.06% | -0.21 | 1.41M | 5.69M | 5.54% | 2.35B | +0.51% | -18.76% | -3.90% | -3.90% |
ThredUp Inc.US TDUP | 3.18 | -6.47% | -0.22 | 1.77M | 5.68M | 7.50% | 403.98M | -2.45% | -34.84% | -49.60% | -50.23% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 76.68 | -0.04% | -0.03 | 73.67K | 5.68M | 2.11% | 490.75M | +3.24% | -18.29% | +5.17% | +5.98% |
Bank First National CorporationUS BFC | 131.93 | -0.54% | -0.71 | 43.01K | 5.68M | 1.64% | 1.48B | +1.24% | -2.03% | +7.17% | +8.30% |
Obsidian Energy Ltd.US OBE | 9.24 | +2.55% | +0.23 | 618.56K | 5.67M | 3.11% | 620.15M | +5.84% | +17.71% | +49.27% | +50.73% |
Fidelity International Value Factor ETFUS FIVA | 33.68 | -0.80% | -0.27 | 167.89K | 5.67M | 1.25% | 488.36M | +0.81% | -11.53% | -2.12% | -1.61% |
T. Rowe Price International Equity ETFUS TOUS | 33.51 | -1.06% | -0.36 | 168.91K | 5.67M | 1.42% | 1.28B | -0.18% | -11.68% | -3.23% | -2.87% |
Canaan Inc.US CAN | 0.4105 | -2.98% | -0.0126 | 13.85M | 5.67M | 5.77% | 270.11M | -6.32% | -16.89% | -42.91% | -40.51% |
iShares Micro-Cap ETFUS IWC | 156.63 | -2.27% | -3.63 | 36.00K | 5.67M | 1.95% | 1.19B | +0.52% | -6.87% | -1.05% | -0.68% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 49.34 | -1.12% | -0.56 | 114.61K | 5.66M | 1.29% | 670.04M | -1.16% | -6.57% | -4.08% | -3.18% |
BK Technologies, Inc...US BKTI | 73.40 | -7.32% | -5.80 | 76.38K | 5.65M | 9.79% | 277.86M | -4.46% | -15.72% | -1.98% | -1.60% |
Angi IncUS ANGI | 6.48 | -6.76% | -0.47 | 863.68K | 5.65M | 6.33% | 259.85M | -14.29% | -16.71% | -50.15% | -49.88% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 31.55 | +0.03% | +0.01 | 178.61K | 5.65M | 1.01% | 2.20B | +0.85% | -7.67% | +1.54% | +1.81% |
Clean Energy FuelsUS CLNE | 2.59 | +10.21% | +0.24 | 2.23M | 5.62M | 10.85% | 567.96M | +22.17% | +14.60% | +23.33% | +23.33% |
DBV Technologies SAUS DBVT | 20.00 | -1.04% | -0.21 | 275.61K | 5.62M | 9.33% | 1.18B | +4.77% | -4.72% | +4.11% | +4.33% |