| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orion Engineered Carbons SAUS OEC | 11.79 | -3.52% | -0.43 | 123.56K | 1.47M | 2.70% | 667.95M | -1.01% | -12.47% | -17.44% | -25.33% |
iShares Cybersecurity and Tech ETFUS IHAK | 48.44 | +0.75% | +0.36 | 30.50K | 1.47M | 1.16% | 915.52M | +4.81% | -0.08% | -4.00% | -0.72% |
SPDR S&P Capital Markets ETFUS KCE | 122.54 | -0.17% | -0.21 | 11.95K | 1.47M | 0.99% | 438.09M | +4.73% | -4.81% | -15.37% | -11.01% |
AmbacUS AMBC | 7.90 | +1.87% | +0.15 | 187.04K | 1.47M | 2.71% | 403.36M | +8.00% | -11.19% | -31.35% | -37.59% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 78.87 | -0.53% | -0.42 | 18.64K | 1.47M | 0.50% | 118.31M | +1.70% | +0.74% | +6.58% | +7.82% |
Patria Investments LtdUS PAX | 10.37 | -0.24% | -0.03 | 141.14K | 1.47M | 1.25% | 1.60B | +3.86% | -10.57% | -11.56% | -10.88% |
DOGWOOD THERAPEUTICS INCUS DWTX | 5.90 | +4.24% | +0.24 | 253.69K | 1.47M | 11.31% | 11.28M | +38.17% | -1.34% | -50.87% | +136.95% |
Korea Electric PowerUS KEP | 8.84 | -1.40% | -0.12 | 165.40K | 1.47M | 1.09% | 11.34B | +2.97% | +16.10% | +21.53% | +28.42% |
Liquidity ServiceUS LQDT | 31.36 | -0.41% | -0.13 | 46.72K | 1.46M | 1.63% | 973.39M | +1.19% | +0.58% | -15.31% | -2.88% |
Arcturus Therapeutics Ltd.US ARCT | 12.69 | -1.55% | -0.20 | 114.48K | 1.46M | 5.24% | 344.15M | +20.51% | +5.75% | -24.64% | -25.22% |
Compass DiversifiedUS CODI | 16.90 | -1.29% | -0.22 | 86.26K | 1.46M | 1.28% | 1.27B | +2.11% | -11.47% | -20.40% | -26.78% |
StandardUS SMP | 23.87 | -1.53% | -0.37 | 61.17K | 1.46M | 2.15% | 521.84M | +0.21% | -7.44% | -23.25% | -22.95% |
SEMrush Holdings, Inc.US SEMR | 10.16 | -0.49% | -0.05 | 143.18K | 1.46M | 2.46% | 1.49B | +13.27% | +3.15% | -41.94% | -14.48% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.03 | +0.70% | +0.08 | 132.13K | 1.45M | 1.46% | 486.83M | +2.29% | -5.51% | -9.09% | -6.31% |
Thryv Holdings IncUS THRY | 13.04 | +0.77% | +0.10 | 112.11K | 1.45M | 3.01% | 565.56M | +8.04% | -9.70% | -22.10% | -11.89% |
Allarity Therapeutics IncUS ALLR | 1.14 | +6.07% | +0.07 | 1.28M | 1.45M | 10.28% | 19.31M | +20.74% | +8.10% | -19.50% | -2.99% |
Global Business Travel Group, Inc.US GBTG | 6.69 | -1.75% | -0.12 | 215.92K | 1.45M | 1.75% | 3.15B | +0.77% | -11.84% | -25.41% | -27.90% |
LennarUS LEN.B | 101.60 | -1.71% | -1.77 | 14.30K | 1.45M | 0.71% | 26.80B | +1.98% | -9.41% | -19.08% | -23.12% |
US Gold Corp.US USAU | 9.58 | -3.67% | -0.36 | 151.45K | 1.45M | 3.92% | 119.55M | -4.06% | -0.26% | +29.92% | +56.20% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.51 | +0.06% | +0.03 | 31.19K | 1.45M | 0.17% | 463.70M | +0.02% | -1.11% | -2.29% | -2.17% |