| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 30/70 Conservative Allocation ETFUS AOK | 37.43 | +0.86% | +0.32 | 86.45K | 3.23M | 0.64% | 634.44M | +1.16% | -0.66% | -0.98% | +0.35% |
SI-BONE, Inc.US SIBN | 14.39 | +4.12% | +0.57 | 225.95K | 3.23M | 4.70% | 610.90M | +7.95% | +2.53% | -13.10% | +2.64% |
Janus Henderson Small/Mid Cap Growth Alpha ETFUS JSMD | 69.40 | +2.39% | +1.62 | 46.95K | 3.22M | 2.31% | 442.56M | +5.04% | -2.39% | -10.65% | -7.55% |
Invesco BuyBack Achievers ETFUS PKW | 108.84 | +1.63% | +1.75 | 29.65K | 3.22M | 1.63% | 1.14B | +4.64% | -5.30% | -9.09% | -5.46% |
2X SOLANA ETFUS SOLT | 16.79 | +1.08% | +0.18 | 195.32K | 3.21M | 5.49% | 16.29M | +28.51% | +7.02% | 0.00% | +16.44% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.99 | +0.48% | +0.12 | 133.77K | 3.21M | 0.25% | 785.51M | +0.86% | -0.02% | +1.89% | +3.12% |
IBEX Ltd.US IBEX | 24.56 | +4.16% | +0.98 | 131.62K | 3.20M | 4.37% | 323.99M | +4.69% | -2.81% | +10.33% | +14.29% |
Dimensional US Real Estate ETFUS DFAR | 22.92 | +0.39% | +0.09 | 139.33K | 3.20M | 1.18% | 0.00 | +1.78% | -2.80% | -2.38% | -1.50% |
AstecUS ASTE | 35.66 | +4.03% | +1.38 | 90.32K | 3.20M | 5.05% | 814.24M | +4.54% | -2.35% | +2.03% | +6.13% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 8.00 | +8.25% | +0.61 | 414.15K | 3.20M | 13.33% | 0.00 | +45.19% | -11.31% | -59.94% | -60.94% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 24.35 | +11.90% | +2.59 | 135.90K | 3.19M | 11.76% | 21.67M | +13.57% | +6.75% | +20.54% | +51.52% |
Avantis Core Fixed Income ETFUS AVIG | 41.03 | +0.63% | +0.26 | 77.71K | 3.19M | 0.34% | 1.08B | +0.27% | -0.19% | +0.53% | +1.13% |
TIMUS TIMB | 16.33 | +2.58% | +0.41 | 195.70K | 3.19M | 2.04% | 7.90B | +9.60% | +6.04% | +23.81% | +38.86% |
Denny'sUS DENN | 3.51 | +3.54% | +0.12 | 924.69K | 3.18M | 4.72% | 180.68M | +18.58% | -7.39% | -44.64% | -41.98% |
First Eagle Global Equity ETFUS FEGE | 37.22 | +1.25% | +0.46 | 85.88K | 3.18M | 1.37% | 166.37M | +3.25% | -1.66% | +1.03% | +7.15% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 51.01 | +0.29% | +0.15 | 62.41K | 3.18M | 0.30% | 281.83M | +1.63% | -0.29% | -1.37% | -1.31% |
WisdomTree U.S. Efficient Core FundUS NTSX | 44.41 | +2.12% | +0.92 | 71.94K | 3.17M | 1.91% | 1.09B | +3.57% | -3.27% | -8.26% | -4.88% |
Invesco NASDAQ Internet ETFUS PNQI | 44.27 | +3.00% | +1.29 | 71.94K | 3.16M | 2.89% | 773.84M | +6.65% | -3.66% | -11.02% | -5.18% |
Nexxen InternationalUS NEXN | 9.29 | +2.43% | +0.22 | 341.12K | 3.15M | 3.25% | 589.14M | +4.97% | +23.87% | -4.72% | -7.29% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.97 | +0.67% | +0.35 | 59.62K | 3.15M | 0.46% | 810.44M | +0.72% | +1.93% | +1.19% | +1.24% |