| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High-Trend International GroupUS HTCO | 7.66 | +7.89% | +0.56 | 897.55K | 6.18M | 29.30% | 56.57M | -4.37% | -18.77% | -8.65% | -9.24% |
WisdomTree Japan Opportunities FundUS OPPJ | 52.87 | -1.43% | -0.77 | 116.11K | 6.16M | 1.60% | 248.49M | +1.77% | -7.81% | +13.87% | +13.95% |
Green DotUS GDOT | 10.83 | -0.73% | -0.08 | 569.73K | 6.16M | 2.10% | 601.59M | -1.90% | -6.31% | -15.65% | -15.46% |
Hudson Pacific PropertiesUS HPP | 5.60 | -8.65% | -0.53 | 1.09M | 6.16M | 10.69% | 303.62M | -0.88% | -22.65% | -48.58% | -48.29% |
JPMorgan Global Select Equity ETFUS JGLO | 63.35 | -1.40% | -0.90 | 96.65K | 6.15M | 1.08% | 6.36B | -1.28% | -8.32% | -6.88% | -6.38% |
American Century Diversified Corporate Bond ETFUS KORP | 46.15 | -0.26% | -0.12 | 133.30K | 6.15M | 0.32% | 752.25M | -0.26% | -3.57% | -2.64% | -2.33% |
American Resources CorporationUS AREC | 2.28 | -6.56% | -0.16 | 2.67M | 6.14M | 7.38% | 243.96M | -11.97% | -24.00% | -14.61% | -8.06% |
Origin BancorpUS OBK | 40.28 | -1.90% | -0.78 | 151.59K | 6.14M | 2.68% | 1.25B | +0.32% | -3.17% | +6.82% | +7.10% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 83.00 | -1.47% | -1.24 | 73.56K | 6.13M | 1.42% | 1.56B | -1.26% | -7.52% | -3.38% | -2.49% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.07 | -0.30% | -0.03 | 609.99K | 6.13M | 0.99% | 1.20B | -1.66% | -5.80% | -1.85% | -1.18% |
First Trust WCM International Equity ETFUS WCMI | 16.29 | -1.63% | -0.27 | 374.20K | 6.10M | 1.44% | 1.02B | -0.67% | -10.10% | -4.63% | -4.23% |
SI-BONE, Inc.US SIBN | 12.29 | -4.28% | -0.55 | 489.93K | 6.10M | 3.97% | 542.79M | -3.91% | -20.81% | -37.61% | -37.68% |
Allied Gold Corp.US AAUC | 31.04 | +0.19% | +0.06 | 196.90K | 6.10M | 0.76% | 3.91B | +1.44% | -1.90% | +33.91% | +35.66% |
RedwoodUS RWT | 5.29 | -1.31% | -0.07 | 1.15M | 6.10M | 2.24% | 658.39M | -1.12% | -12.56% | -4.34% | -4.34% |
Indonesia Energy Corp Ltd.US INDO | 4.05 | +3.05% | +0.12 | 1.52M | 6.10M | 6.74% | 60.70M | -6.68% | -31.12% | +35.00% | +38.23% |
Weave Communications, IncUS WEAV | 4.37 | -3.32% | -0.15 | 1.39M | 6.09M | 2.99% | 343.69M | -8.00% | -13.29% | -39.89% | -42.42% |
VanEck Commodity Strategy ETFUS PIT | 72.01 | +3.36% | +2.34 | 84.87K | 6.08M | 2.41% | 183.63M | +0.36% | +17.95% | +34.60% | +36.36% |
Orion Engineered Carbons SAUS OEC | 6.06 | -3.19% | -0.20 | 1.00M | 6.08M | 4.15% | 340.27M | +23.17% | +6.50% | +14.77% | +14.77% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.22 | -0.05% | -0.02 | 131.01K | 6.05M | 0.21% | 597.62M | -0.45% | -0.26% | -1.91% | -1.94% |
Hall Chadwick Acquisition CorpUS HCAC | 9.92 | -0.10% | -0.01 | 608.96K | 6.05M | 0.20% | 289.64M | 0.00% | -0.80% | 0.00% | -0.30% |