| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U-HaulUS UHAL | 60.67 | -1.20% | -0.74 | 41.24K | 2.51M | 1.38% | 11.90B | +0.12% | -6.66% | -15.62% | -12.19% |
International Money Express IncUS IMXI | 12.43 | -0.48% | -0.06 | 201.90K | 2.51M | 2.16% | 381.01M | +0.49% | -8.20% | -34.48% | -40.33% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 24.00 | +0.06% | +0.01 | 104.16K | 2.50M | 0.17% | 786.00M | +0.67% | -0.21% | +2.08% | +3.18% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 131.66 | +0.54% | +0.71 | 19.05K | 2.50M | 0.84% | 1.02B | +4.17% | -1.92% | -8.90% | -4.77% |
Nuvectis Pharma, Inc.US NVCT | 10.49 | -4.29% | -0.47 | 233.98K | 2.50M | 7.32% | 245.38M | +18.33% | +8.70% | +64.68% | +93.90% |
ENDRA Life Sciences IncUS NDRA | 3.98 | +15.36% | +0.53 | 636.68K | 2.50M | 24.39% | 2.24M | +8.45% | -6.35% | -24.19% | -36.42% |
TranscatUS TRNS | 85.13 | +0.08% | +0.07 | 29.51K | 2.49M | 2.29% | 792.52M | +0.64% | +16.73% | +15.82% | -19.49% |
Gray TelevisionUS GTN | 3.39 | -0.29% | -0.01 | 736.40K | 2.49M | 3.24% | 345.35M | +1.50% | -23.13% | -3.14% | +7.62% |
NB BANCORPUS NBBK | 17.09 | +0.53% | +0.09 | 146.04K | 2.49M | 1.76% | 715.09M | +4.14% | -9.48% | -10.43% | -5.37% |
ENCORE ENERGY CORPUS EU | 1.60 | -0.62% | -0.01 | 1.57M | 2.48M | 6.83% | 298.02M | +14.29% | +15.11% | -51.66% | -53.08% |
Merchants BancorpUS MBIN | 32.44 | -1.46% | -0.48 | 76.57K | 2.48M | 2.14% | 1.49B | -0.25% | -14.63% | -23.40% | -11.05% |
BNY Mellon International Equity ETFUS BKIE | 79.34 | +0.33% | +0.26 | 31.41K | 2.48M | 0.87% | 595.05M | +3.79% | +0.79% | +5.00% | +9.54% |
Nektar TherapeuticsUS NKTR | 0.7751 | +4.98% | +0.0368 | 3.16M | 2.48M | 9.58% | 144.25M | +21.79% | +2.28% | -7.41% | -16.66% |
Contango Ore, Inc.US CTGO | 13.92 | -5.05% | -0.74 | 173.85K | 2.47M | 7.57% | 164.42M | -2.52% | +38.92% | +35.54% | +38.92% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.80 | +0.84% | +0.09 | 228.66K | 2.47M | 0.84% | 1.56B | +0.75% | -3.40% | -3.91% | -4.34% |
Direxion Daily Retail Bull 3X SharesUS RETL | 5.55 | +0.18% | +0.01 | 451.81K | 2.47M | 3.34% | 34.53M | +9.04% | -13.55% | -45.10% | -43.83% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 151.27 | +0.23% | +0.35 | 16.36K | 2.46M | 0.91% | 940.90M | +4.82% | -2.22% | -11.85% | -7.97% |
Regulus TherapeuticsUS RGLS | 2.76 | -1.43% | -0.04 | 898.22K | 2.46M | 6.78% | 182.83M | +33.98% | +84.00% | +184.54% | +74.68% |
BigCommerce HoldingsUS BIGC | 5.36 | +2.10% | +0.11 | 463.96K | 2.46M | 3.90% | 425.98M | +5.41% | -10.96% | -17.16% | -12.42% |
I3 Verticals Inc.US IIIV | 25.21 | -1.18% | -0.30 | 97.57K | 2.46M | 1.25% | 590.63M | +0.24% | -0.63% | -1.18% | +9.42% |