| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Large Cap Value AlphaDEX FundUS FTA | 72.94 | -0.53% | -0.39 | 33.73K | 2.46M | 0.58% | 1.06B | +2.70% | -5.06% | -7.87% | -4.60% |
MBX BiosciencesUS MBX | 9.17 | -1.08% | -0.10 | 265.79K | 2.46M | 9.60% | 306.50M | +20.34% | +23.75% | -10.71% | -50.24% |
TechTargetUS TTGT | 7.71 | -1.15% | -0.09 | 319.79K | 2.45M | 5.69% | 550.91M | -5.51% | -48.94% | -54.94% | -61.10% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 23.59 | +0.98% | +0.23 | 104.36K | 2.45M | 1.24% | 862.92M | +5.41% | -2.20% | -13.59% | -12.79% |
iShares MSCI Thailand ETFUS THD | 53.11 | +0.57% | +0.30 | 46.18K | 2.45M | 1.40% | 185.89M | +1.92% | -0.34% | -9.91% | -12.13% |
American Public EducationUS APEI | 23.96 | +0.55% | +0.13 | 102.10K | 2.45M | 3.94% | 432.15M | -0.79% | +3.59% | +10.57% | +11.08% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 44.53 | +0.63% | +0.28 | 55.10K | 2.45M | 1.02% | 342.88M | +3.88% | +1.83% | +6.39% | +11.86% |
Fidelity Quality Factor ETFUS FQAL | 62.94 | +0.43% | +0.27 | 38.92K | 2.44M | 0.80% | 994.45M | +3.66% | -2.74% | -6.45% | -3.81% |
Airship AIUS AISP | 4.00 | +8.55% | +0.32 | 632.57K | 2.44M | 9.77% | 127.02M | +9.89% | -13.79% | -11.11% | -36.10% |
Vizsla Silver CorpUS VZLA | 2.17 | -2.25% | -0.05 | 1.12M | 2.44M | 3.38% | 629.28M | -1.36% | -8.05% | +5.85% | +26.90% |
Pennant Park InvestmentUS PNNT | 6.47 | +0.31% | +0.02 | 378.38K | 2.44M | 1.63% | 422.47M | +2.37% | -10.01% | -6.64% | -8.62% |
AB DISRUPTORS ETFUS FWD | 72.99 | +1.57% | +1.13 | 33.66K | 2.44M | 1.62% | 599.98M | +8.21% | -0.08% | -12.33% | -7.83% |
Navios Maritime Partners LPUS NMM | 34.28 | +0.09% | +0.03 | 70.83K | 2.44M | 1.99% | 1.03B | +5.22% | -12.64% | -17.26% | -20.81% |
Dimensional Global Credit ETFUS DGCB | 53.15 | +0.32% | +0.17 | 45.80K | 2.43M | 0.58% | 560.73M | +0.97% | +0.59% | +0.59% | +1.05% |
SLR Investment CorpUS SLRC | 15.69 | 0.00% | +0.00 | 155.16K | 2.43M | 2.06% | 855.96M | +1.23% | -8.83% | -5.82% | -2.91% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.94 | +0.20% | +0.04 | 122.16K | 2.43M | 0.56% | 400.79M | +0.50% | -0.89% | -1.82% | -1.82% |
Health Catalyst, Inc.US HCAT | 4.10 | +3.02% | +0.12 | 600.76K | 2.43M | 4.40% | 287.86M | +6.77% | -10.87% | -27.18% | -42.01% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.49 | +0.32% | +0.14 | 57.14K | 2.42M | 0.22% | 0.00 | +0.28% | -0.02% | +1.19% | +1.47% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 27.74 | +0.43% | +0.12 | 87.69K | 2.42M | 1.10% | 954.26M | +3.90% | -1.07% | +2.21% | +6.45% |
UTime LimitedUS WTO | 2.05 | +28.13% | +0.45 | 1.18M | 2.42M | 40.00% | 7.39M | +33.99% | +24.24% | -29.58% | -34.50% |