| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Camden NationalUS CAC | 38.74 | -1.40% | -0.55 | 61.59K | 2.38M | 2.67% | 654.15M | +2.65% | -6.54% | -15.53% | -9.36% |
Aberdeen Income Credit Strategies FundUS ACP | 5.53 | -0.18% | -0.01 | 428.84K | 2.38M | 0.81% | 91.63M | 0.00% | -6.59% | -7.83% | -7.37% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.06 | +0.12% | +0.06 | 48.54K | 2.38M | 0.59% | 87.07M | +1.09% | -1.85% | -3.29% | -2.48% |
Maze TherapeuticsUS MAZE | 8.21 | +6.62% | +0.51 | 307.36K | 2.38M | 15.32% | 359.57M | -2.38% | -27.15% | -48.69% | -48.69% |
LENSAR IncUS LNSR | 13.91 | +0.14% | +0.02 | 170.56K | 2.37M | 0.86% | 163.99M | 0.00% | -1.63% | +25.48% | +55.59% |
NEWTEKONE INCUS NEWT | 10.83 | -0.28% | -0.03 | 221.09K | 2.37M | 2.30% | 284.73M | +5.87% | -11.81% | -17.52% | -15.19% |
Trustco Bank Corp N YUS TRST | 30.36 | -1.17% | -0.36 | 78.06K | 2.37M | 1.99% | 577.44M | +6.45% | -1.97% | -5.18% | -8.86% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.66 | -1.77% | -0.21 | 203.00K | 2.37M | 4.80% | 1.36B | +7.07% | +4.57% | -2.91% | -2.35% |
Shenandoah TelecommunicationsUS SHEN | 12.73 | -1.77% | -0.23 | 187.01K | 2.37M | 3.13% | 698.32M | -2.60% | -5.56% | +17.65% | +0.95% |
America's Car-MartUS CRMT | 49.13 | -0.99% | -0.49 | 48.15K | 2.37M | 2.62% | 405.45M | +2.25% | +3.72% | -0.69% | -4.14% |
Arbe Robotics Ltd.US ARBE | 1.36 | -1.45% | -0.02 | 1.76M | 2.37M | 6.49% | 143.02M | +25.93% | +15.25% | -45.60% | -26.88% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 31.61 | -0.19% | -0.06 | 75.20K | 2.37M | 1.58% | 488.37M | +2.88% | -2.68% | +0.57% | +0.96% |
Gossamer Bio Inc.US GOSS | 0.9583 | -2.13% | -0.0209 | 2.46M | 2.37M | 10.20% | 217.75M | +13.74% | -17.39% | +4.32% | +5.94% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 21.79 | -0.34% | -0.07 | 108.79K | 2.36M | 0.59% | 176.50M | +0.65% | -1.07% | -3.07% | -2.02% |
FatPipe Inc.US FATN | 11.39 | +0.35% | +0.04 | 203.57K | 2.36M | 10.66% | 156.29M | -8.37% | +98.09% | +98.09% | +98.09% |
ReNew Energy GlobalUS RNW | 6.52 | +0.15% | +0.01 | 363.56K | 2.36M | 1.46% | 2.36B | +4.99% | +7.06% | -0.76% | -4.54% |
ARKO CorpUS ARKO | 4.18 | -1.18% | -0.05 | 563.16K | 2.36M | 2.60% | 483.92M | +1.95% | +2.45% | -41.37% | -36.57% |
Daily Dow Jones Internet Bear 3X SharesUS WEBS | 34.20 | -3.66% | -1.30 | 68.16K | 2.35M | 3.49% | 11.86M | -22.62% | -12.78% | +19.27% | -2.63% |
Terns Pharmaceuticals, Inc.US TERN | 2.92 | -4.26% | -0.13 | 806.23K | 2.35M | 7.21% | 254.91M | +21.67% | -6.41% | -30.14% | -47.29% |
FlushingUS FFIC | 12.25 | -0.49% | -0.06 | 192.63K | 2.35M | 1.83% | 413.76M | +6.43% | -6.42% | -12.50% | -14.22% |