| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long CLSK Daily ETFUS CLSX | 8.86 | -13.14% | -1.34 | 576.84K | 5.21M | 15.29% | 11.52M | -16.69% | -29.01% | -48.25% | -45.34% |
Digital TurbineUS APPS | 2.91 | -2.35% | -0.07 | 1.77M | 5.21M | 5.87% | 348.91M | -6.73% | -28.33% | -42.26% | -41.80% |
Kestra Medical Technologies IncUS KMTS | 19.46 | -1.12% | -0.22 | 268.59K | 5.21M | 5.23% | 1.14B | +1.88% | -16.41% | -27.83% | -26.62% |
Schwab Core Bond ETFUS SCCR | 25.46 | -0.04% | -0.01 | 204.27K | 5.20M | 0.26% | 1.23B | -0.06% | -2.97% | -1.66% | -1.51% |
CeribellUS CBLL | 17.77 | -3.42% | -0.63 | 292.21K | 5.19M | 4.43% | 668.88M | -3.95% | -4.82% | -18.15% | -18.97% |
Ethos Technologies Corp.US LIFE | 10.13 | +0.30% | +0.03 | 512.17K | 5.19M | 4.80% | 633.72M | +2.84% | -17.98% | -46.68% | -46.68% |
Dimensional Emerging Markets Value ETFUS DFEV | 34.92 | -0.11% | -0.04 | 148.03K | 5.18M | 1.20% | 1.51B | -0.96% | -10.37% | +3.16% | +3.50% |
KoppersUS KOP | 37.92 | -2.19% | -0.85 | 136.56K | 5.18M | 2.91% | 743.76M | +8.03% | +0.32% | +38.65% | +40.03% |
EuroseasUS ESEA | 60.81 | -2.87% | -1.80 | 84.49K | 5.18M | 7.12% | 429.07M | -7.16% | -11.54% | +10.48% | +11.37% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 88.10 | -2.28% | -2.06 | 58.39K | 5.18M | 1.64% | 2.24B | -3.48% | -7.50% | -10.68% | -9.92% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.31 | -2.24% | -0.19 | 619.27K | 5.18M | 2.18% | 2.54B | -3.03% | -13.98% | -12.16% | -12.80% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 28.07 | +1.19% | +0.33 | 184.38K | 5.18M | 1.51% | 272.28M | +0.36% | +3.73% | +8.09% | +8.17% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.95 | 0.00% | 0.00 | 225.49K | 5.17M | 0.17% | 1.02B | +0.28% | -0.74% | -0.43% | -0.56% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 49.87 | -1.63% | -0.82 | 103.27K | 5.17M | 1.18% | 938.71M | -1.99% | -8.32% | -7.13% | -6.55% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 112.99 | -0.73% | -0.83 | 45.50K | 5.16M | 0.93% | 395.47M | +1.18% | -5.46% | +3.10% | +3.98% |
Abacus Global Management Inc.US ABX | 8.34 | -5.55% | -0.49 | 604.27K | 5.15M | 6.17% | 805.16M | -7.13% | -8.65% | +0.60% | -2.46% |
TPG Re Finance Trust Inc.US TRTX | 7.61 | -2.69% | -0.21 | 670.58K | 5.14M | 3.13% | 595.57M | -2.81% | -10.05% | -11.92% | -11.61% |
MapLight Therapeutics, Inc.US MPLT | 18.55 | -3.54% | -0.68 | 276.02K | 5.13M | 8.84% | 787.19M | +5.64% | +7.41% | +3.46% | +5.61% |
BioAge Labs Inc.US BIOA | 16.15 | -0.62% | -0.10 | 313.89K | 5.13M | 6.65% | 716.73M | -16.32% | -27.48% | +18.49% | +22.07% |
Emergent BioSolutionsUS EBS | 7.93 | -1.86% | -0.15 | 639.80K | 5.12M | 3.09% | 410.54M | -3.17% | -2.70% | -34.79% | -35.84% |