| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TetraUS TTI | 2.59 | -1.14% | -0.03 | 539.92K | 1.41M | 5.73% | 342.90M | +3.60% | -30.93% | -39.06% | -27.65% |
HeartlandUS HTLD | 8.15 | -3.66% | -0.31 | 172.79K | 1.41M | 3.43% | 640.02M | -1.57% | -13.76% | -28.95% | -27.36% |
Gladstone CommercialUS GOOD | 14.02 | 0.00% | +0.00 | 100.55K | 1.41M | 1.71% | 641.51M | -1.06% | -5.78% | -12.59% | -13.67% |
Bank of Southern California NAUS BCAL | 13.66 | +1.30% | +0.18 | 104.30K | 1.40M | 4.30% | 442.45M | +8.03% | -7.49% | -16.07% | -17.44% |
Milestone Pharmaceuticals Inc.US MIST | 1.26 | 0.00% | +0.00 | 1.10M | 1.40M | 8.73% | 67.23M | +41.75% | -44.00% | -37.00% | -46.61% |
Thryv Holdings IncUS THRY | 13.04 | +0.73% | +0.10 | 108.01K | 1.40M | 3.01% | 565.34M | +7.99% | -9.73% | -22.13% | -11.93% |
SPDR S&P Capital Markets ETFUS KCE | 122.54 | -0.17% | -0.21 | 11.41K | 1.40M | 0.99% | 438.09M | +4.73% | -4.81% | -15.37% | -11.01% |
Douglas DynamicsUS PLOW | 23.72 | -2.06% | -0.50 | 58.44K | 1.40M | 1.67% | 547.90M | +0.30% | -0.71% | -8.94% | +0.38% |
Alpine Income Property Trust, Inc.US PINE | 15.41 | -5.34% | -0.87 | 91.38K | 1.40M | 6.33% | 226.41M | -6.44% | -6.49% | -5.98% | -8.22% |
Femto Technologies Inc.US FMTO | 7.15 | +1.73% | +0.12 | 191.57K | 1.40M | 17.50% | 4.00M | -24.72% | -98.95% | -99.61% | -99.82% |
SPDR Bloomberg Barclays 1-10 Year TIPS ETFUS TIPX | 19.12 | +0.13% | +0.03 | 72.95K | 1.39M | 0.10% | 1.65B | +0.61% | +0.29% | +2.38% | +3.38% |
Indie Semiconductor Inc.US INDI | 1.95 | -2.75% | -0.05 | 712.65K | 1.39M | 3.00% | 371.15M | +1.83% | -13.94% | -53.13% | -51.98% |
Replimune Group Inc.US REPL | 9.06 | 0.00% | +0.00 | 155.27K | 1.39M | 5.30% | 697.75M | +13.32% | -13.30% | -35.61% | -25.19% |
NelnetUS NNI | 106.00 | -0.91% | -0.97 | 13.09K | 1.39M | 1.11% | 3.85B | +1.16% | -6.96% | -4.86% | -0.76% |
MatthewsUS MATW | 20.19 | -1.46% | -0.30 | 68.87K | 1.39M | 2.86% | 625.26M | +3.49% | -13.57% | -28.68% | -27.06% |
Saba Closed-End Funds ETFUS CEFS | 20.87 | -0.19% | -0.04 | 66.58K | 1.39M | 1.25% | 259.83M | +2.40% | -3.25% | -5.74% | -2.57% |
PC ConnectionUS CNXN | 61.75 | +0.32% | +0.20 | 22.59K | 1.39M | 2.01% | 1.60B | +2.76% | -1.72% | -16.11% | -10.86% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 25.00 | +0.18% | +0.05 | 55.56K | 1.39M | 0.21% | 971.06M | +0.42% | +0.26% | +0.66% | +1.19% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 131.32 | +0.29% | +0.37 | 10.57K | 1.39M | 0.68% | 1.02B | +3.90% | -2.17% | -9.13% | -5.01% |
WORTHINGTON STEEL INCUS WS | 25.31 | -1.71% | -0.44 | 54.49K | 1.39M | 1.60% | 1.28B | +4.41% | -4.71% | -17.23% | -20.46% |