| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia EM Core ex-China ETFUS XCEM | 29.97 | +0.30% | +0.09 | 152.83K | 4.57M | 0.76% | 1.10B | +3.27% | +1.22% | -0.70% | +1.25% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.83 | +0.28% | +0.13 | 97.67K | 4.57M | 0.45% | 2.40B | +1.45% | 0.00% | +1.25% | +1.89% |
Energy Company of Minas GeraisUS CIG | 1.88 | 0.00% | +0.00 | 2.43M | 4.56M | 1.86% | 5.38B | +8.67% | +3.87% | +1.08% | +6.21% |
Turning PointUS TPB | 59.35 | +0.07% | +0.04 | 77.12K | 4.56M | 2.42% | 1.05B | +4.93% | +0.90% | -5.79% | -1.25% |
Bleichroeder Acquisition Corp IUS BACQ | 10.13 | +0.40% | +0.04 | 451.59K | 4.56M | 0.41% | 341.97M | +0.80% | +1.00% | +2.22% | +2.74% |
AnterixUS ATEX | 29.58 | +1.48% | +0.43 | 155.31K | 4.56M | 3.14% | 549.80M | -1.68% | -17.28% | +1.96% | -3.55% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 23.97 | -0.33% | -0.08 | 189.17K | 4.56M | 0.46% | 182.72M | +3.62% | -3.24% | 0.00% | -3.31% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 24.10 | -0.24% | -0.06 | 189.00K | 4.55M | 0.00% | 115.90M | +9.61% | +0.85% | 0.00% | -1.67% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 30.00 | 0.00% | +0.00 | 152.26K | 4.55M | 1.19% | 898.50M | +6.23% | +0.44% | -5.93% | -4.55% |
Apartment Investment & ManagementUS AIV | 7.77 | +0.65% | +0.05 | 585.74K | 4.55M | 2.07% | 1.10B | +1.97% | -11.20% | -14.71% | -14.52% |
Armada Hoffler PropertiesUS AHH | 6.82 | +1.49% | +0.10 | 669.64K | 4.54M | 2.08% | 545.05M | +0.89% | -9.07% | -29.62% | -33.33% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.34 | -0.09% | -0.02 | 195.04K | 4.54M | 0.64% | 235.73M | +1.08% | -0.77% | -1.25% | -1.10% |
Skeena Resources LtdUS SKE | 12.08 | -0.33% | -0.04 | 378.90K | 4.54M | 3.00% | 1.38B | -2.50% | +19.84% | +20.92% | +38.53% |
Aris MiningUS ARMN | 5.45 | +0.93% | +0.05 | 843.76K | 4.53M | 2.87% | 942.42M | -1.09% | +19.78% | +44.18% | +55.71% |
Summit Hotel PropertiesUS INN | 4.07 | +2.26% | +0.09 | 1.12M | 4.53M | 3.14% | 453.32M | +5.44% | -24.63% | -39.79% | -40.58% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 12.07 | +0.67% | +0.08 | 375.42K | 4.53M | 1.33% | 122.51M | +10.19% | +10.33% | +13.87% | +30.49% |
Navitas Semiconductor CorpUS NVTS | 2.01 | -1.95% | -0.04 | 2.26M | 4.53M | 5.85% | 382.96M | +11.67% | +9.84% | -33.66% | -43.70% |
US Treasury 2 Year Note ETFUS UTWO | 48.61 | +0.18% | +0.08 | 93.14K | 4.53M | 0.19% | 381.06M | +0.15% | +0.33% | +0.80% | +1.13% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 72.88 | +0.36% | +0.26 | 62.40K | 4.52M | 1.49% | 2.65B | +7.97% | -0.69% | -9.87% | -7.11% |
AmerescoUS AMRC | 10.72 | -0.28% | -0.03 | 422.87K | 4.52M | 4.84% | 563.91M | +23.79% | -13.27% | -52.36% | -54.34% |