| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regencell Bioscience LimitedUS RGC | 34.34 | +18.37% | +5.33 | 152.53K | 4.80M | 35.44% | 446.86M | +18.41% | +33.77% | +808.47% | +595.14% |
iShares Global Tech ETFUS IXN | 76.40 | +0.08% | +0.06 | 63.15K | 4.80M | 1.57% | 4.41B | +10.13% | +0.88% | -9.37% | -9.85% |
Douglas DynamicsUS PLOW | 24.06 | +0.75% | +0.18 | 200.22K | 4.79M | 1.59% | 555.75M | +2.25% | +3.62% | -7.03% | +1.82% |
SEMrush Holdings, Inc.US SEMR | 10.20 | -1.26% | -0.13 | 471.22K | 4.79M | 3.58% | 1.51B | +13.59% | +6.58% | -41.28% | -14.14% |
Taboola Com LtdUS TBLA | 3.01 | +0.67% | +0.02 | 1.59M | 4.79M | 2.34% | 1.01B | +9.06% | +1.69% | -21.61% | -17.53% |
ParaZero Technologies LtdUS PRZO | 0.7784 | +10.16% | +0.0718 | 5.91M | 4.79M | 10.15% | 12.98M | +22.22% | -0.08% | -54.21% | -61.66% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.34 | +0.31% | +0.05 | 293.02K | 4.78M | 0.37% | 946.09M | +1.55% | +0.18% | +1.24% | +1.81% |
Live Oak Acquisition Corp VUS LOKV | 10.02 | +0.45% | +0.05 | 478.91K | 4.78M | 0.45% | 287.93M | +0.86% | 0.00% | 0.00% | -0.84% |
21Shares Core Ethereum ETFUS CETH | 8.99 | -0.39% | -0.03 | 535.96K | 4.75M | 3.10% | 11.87M | +14.38% | -3.90% | -44.40% | -46.17% |
Univest Corp of PennsylvaniaUS UVSP | 29.43 | +1.55% | +0.45 | 162.39K | 4.75M | 2.94% | 853.52M | +8.56% | +2.72% | -4.45% | -0.27% |
CenterspaceUS CSR | 60.24 | +1.21% | +0.72 | 79.00K | 4.75M | 2.27% | 1.01B | +2.71% | -5.46% | -1.23% | -8.93% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.15 | -0.13% | -0.03 | 205.01K | 4.75M | 0.57% | 782.47M | +0.74% | -0.30% | -1.11% | 0.00% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.49 | 0.00% | +0.00 | 351.49K | 4.74M | 0.89% | 1.72B | +3.61% | -2.53% | -2.46% | -0.74% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.16 | -0.46% | -0.12 | 180.76K | 4.73M | 0.45% | 206.66M | +0.46% | -3.93% | -5.25% | -5.42% |
KingstoneUS KINS | 18.32 | -0.87% | -0.16 | 260.58K | 4.73M | 6.05% | 251.55M | +13.65% | +7.83% | +10.36% | +20.61% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 34.83 | -0.17% | -0.06 | 135.75K | 4.72M | 1.00% | 168.93M | +5.29% | -2.08% | -2.11% | +2.56% |
CEVA IncUS CEVA | 26.59 | -0.45% | -0.12 | 177.82K | 4.72M | 3.76% | 635.78M | +17.24% | +2.51% | -17.24% | -15.72% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.64 | +0.24% | +0.04 | 283.73K | 4.72M | 0.38% | 1.53B | +1.40% | +0.27% | +1.28% | +1.65% |
Alpha Architect Freedom 100 Emerging Market ETFUS FRDM | 36.09 | +0.36% | +0.13 | 130.75K | 4.71M | 0.79% | 1.01B | +4.52% | +2.70% | +4.40% | +10.43% |
AnterixUS ATEX | 29.58 | +1.48% | +0.43 | 160.12K | 4.70M | 3.14% | 549.80M | -1.68% | -17.28% | +1.96% | -3.55% |