| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Rare Earth/Strategic Metals ETFUS REMX | 38.04 | -0.96% | -0.37 | 145.06K | 5.53M | 1.65% | 255.82M | +3.59% | -6.95% | -7.36% | -2.49% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.33 | -0.26% | -0.06 | 236.66K | 5.52M | 0.70% | 668.40M | +1.83% | -2.06% | -4.89% | -5.55% |
DanaosUS DAC | 79.96 | -0.62% | -0.50 | 68.75K | 5.51M | 1.76% | 1.49B | +5.17% | +0.81% | +0.16% | -0.14% |
Prothena Corp PLCUS PRTA | 9.65 | -0.52% | -0.05 | 573.56K | 5.50M | 4.59% | 519.43M | +3.76% | -26.56% | -34.35% | -30.32% |
RPC IncUS RES | 4.99 | -1.38% | -0.07 | 1.10M | 5.50M | 3.16% | 1.08B | +1.01% | -8.61% | -19.12% | -15.99% |
iShares Core Dividend ETFUS DIVB | 46.15 | +0.37% | +0.17 | 119.37K | 5.49M | 1.18% | 731.48M | +4.25% | -3.77% | -7.42% | -2.64% |
Global X MLP ETFUS MLPA | 50.68 | 0.00% | +0.00 | 108.45K | 5.49M | 1.09% | 1.80B | +4.34% | -5.22% | -5.47% | +2.57% |
Euronext CAC Health CareUS FRHC | 145.86 | +1.38% | +1.98 | 37.87K | 5.48M | 4.55% | 8.84B | +15.20% | +10.81% | +2.84% | +11.61% |
CompoSecureUS CMPO | 10.89 | +0.93% | +0.10 | 505.50K | 5.48M | 2.46% | 1.11B | +5.22% | -0.46% | -33.11% | -28.96% |
ProShares UltraShort SilverUS ZSL | 30.81 | -0.69% | -0.21 | 176.67K | 5.48M | 2.55% | 31.12M | -2.73% | +5.06% | -7.99% | -26.65% |
iShares U.S. Equity Factor ETFUS LRGF | 57.21 | +0.14% | +0.08 | 95.64K | 5.46M | 1.38% | 2.27B | +7.38% | -0.56% | -8.84% | -5.20% |
EyePointUS EYPT | 6.78 | +6.44% | +0.41 | 818.68K | 5.46M | 8.32% | 465.98M | +14.92% | +16.30% | -15.78% | -8.99% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 18.51 | -0.38% | -0.07 | 293.23K | 5.45M | 6.97% | 22.68M | -29.94% | -25.84% | +10.97% | -2.73% |
Aspen AerogelsUS ASPN | 5.57 | +0.36% | +0.02 | 983.43K | 5.45M | 5.59% | 457.32M | +9.86% | -15.35% | -52.60% | -53.11% |
American SuperconductorUS AMSC | 20.11 | -0.89% | -0.18 | 271.76K | 5.45M | 4.43% | 793.54M | +14.78% | +7.08% | -26.36% | -18.35% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.76 | +0.19% | +0.04 | 261.79K | 5.43M | 0.61% | 0.00 | +1.44% | +0.10% | +1.12% | +2.01% |
NomuraUS NMR | 5.57 | -3.63% | -0.21 | 978.18K | 5.43M | 1.21% | 16.47B | +2.20% | -12.83% | -13.64% | -3.80% |
Bowhead Specialty HoldingsUS BOW | 40.42 | +1.13% | +0.45 | 134.94K | 5.43M | 2.38% | 1.32B | +3.48% | -4.10% | +23.12% | +13.79% |
Relay TherapeuticsUS RLAY | 3.26 | +1.88% | +0.06 | 1.68M | 5.43M | 4.53% | 552.64M | +18.55% | +19.85% | -28.19% | -20.87% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.16 | 0.00% | +0.00 | 215.36K | 5.42M | 0.04% | 3.10B | +0.16% | +0.04% | +0.08% | +0.44% |