| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bakkt Holdings, Inc.US BKKT | 9.51 | -4.42% | -0.44 | 240.99K | 2.36M | 7.84% | 62.13M | +9.31% | +4.39% | -47.89% | -61.61% |
Burke & Herbert Financial Services Corp.US BHRB | 53.40 | +3.67% | +1.89 | 44.94K | 2.36M | 4.41% | 800.08M | +8.87% | -4.59% | -17.03% | -14.37% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 90.98 | +0.70% | +0.64 | 26.05K | 2.36M | 0.86% | 877.96M | +3.40% | -2.37% | -4.00% | -2.84% |
MyersUS MYE | 10.53 | +2.23% | +0.23 | 224.84K | 2.36M | 4.17% | 392.73M | +15.33% | -11.51% | -13.69% | -4.62% |
Children's PlaceUS PLCE | 5.40 | +0.56% | +0.03 | 438.23K | 2.36M | 5.21% | 119.00M | 0.00% | -38.07% | -45.18% | -48.37% |
ProShares Ultra TechnologyUS ROM | 52.23 | -0.32% | -0.17 | 45.60K | 2.35M | 3.71% | 517.86M | +22.29% | -1.82% | -23.93% | -25.10% |
Latham Group, Inc.US SWIM | 5.52 | -0.72% | -0.04 | 426.18K | 2.35M | 5.04% | 639.09M | +16.95% | -14.15% | -26.20% | -20.69% |
Cronos Group Inc.US CRON | 1.83 | +1.67% | +0.03 | 1.30M | 2.35M | 3.33% | 700.03M | +5.17% | +2.23% | -5.18% | -9.41% |
Gambling.com Group LimitedUS GAMB | 12.79 | +0.08% | +0.01 | 184.76K | 2.34M | 3.95% | 455.26M | +9.79% | +0.95% | -11.61% | -9.16% |
Indie Semiconductor Inc.US INDI | 2.01 | +0.50% | +0.01 | 1.17M | 2.34M | 7.00% | 383.55M | +9.84% | -4.74% | -52.48% | -50.37% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.98 | +0.24% | +0.06 | 101.98K | 2.34M | 0.39% | 1.12B | +2.02% | -0.20% | +0.37% | +1.12% |
Cytek BioSciencesUS CTKB | 3.86 | +2.39% | +0.09 | 611.80K | 2.34M | 2.92% | 494.46M | +4.32% | -3.50% | -31.80% | -40.52% |
BigCommerce HoldingsUS BIGC | 5.27 | -1.68% | -0.09 | 442.45K | 2.33M | 2.89% | 418.82M | +7.77% | -10.22% | -15.54% | -13.89% |
Marcus & MillichapUS MMI | 30.62 | -0.49% | -0.15 | 76.18K | 2.33M | 1.97% | 1.20B | -0.10% | -11.27% | -19.80% | -19.97% |
Vaxart, IncUS VXRT | 0.4472 | +11.60% | +0.0465 | 5.13M | 2.32M | 11.90% | 101.94M | +40.58% | +6.17% | -37.45% | -32.46% |
Paysafe LtdUS PSFE | 15.35 | -1.16% | -0.18 | 151.17K | 2.32M | 4.12% | 910.77M | +11.23% | -4.66% | -22.08% | -10.23% |
Proficient Auto LogisticsUS PAL | 9.15 | -0.11% | -0.01 | 255.66K | 2.32M | 6.50% | 247.68M | +19.30% | +4.81% | -6.73% | +13.38% |
Trailblazer Merger Corp IUS TBMC | 11.99 | +4.08% | +0.47 | 194.06K | 2.32M | 11.20% | 53.94M | +5.64% | +5.55% | +8.21% | +7.73% |
Rayonier Advanced MaterialsUS RYAM | 4.28 | -1.61% | -0.07 | 544.15K | 2.32M | 4.37% | 285.70M | +4.65% | -23.02% | -47.93% | -48.12% |
ClearfieldUS CLFD | 29.23 | +0.29% | +0.09 | 79.61K | 2.32M | 2.88% | 412.99M | +12.53% | -2.36% | -15.88% | -5.73% |