| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hippo Holdings Inc.US HIPO | 24.27 | +0.25% | +0.06 | 95.55K | 2.30M | 3.46% | 608.73M | +2.32% | -6.62% | -12.32% | -9.34% |
NavigatorUS NVGS | 12.71 | -1.01% | -0.13 | 180.64K | 2.30M | 1.48% | 880.31M | +4.01% | -5.01% | -25.45% | -17.20% |
Alpine Total Dynamic Dividend FundUS AOD | 8.15 | -0.37% | -0.03 | 281.58K | 2.30M | 1.34% | 859.26M | +4.35% | -2.74% | -6.21% | -3.09% |
Five Point Holdings LLCUS FPH | 5.43 | -4.40% | -0.25 | 424.96K | 2.29M | 6.87% | 379.46M | +11.50% | +2.45% | -15.42% | +43.65% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.24 | 0.00% | +0.00 | 98.61K | 2.29M | 0.11% | 579.84M | +0.17% | -0.06% | -0.17% | +0.17% |
AB International Low Volatility Equity ETFUS ILOW | 38.77 | +0.75% | +0.29 | 59.31K | 2.29M | 0.70% | 1.07B | +3.30% | +4.61% | +8.27% | +13.76% |
Avantis All Equity Markets ETFUS AVGE | 70.43 | +0.39% | +0.27 | 32.60K | 2.29M | 0.84% | 484.21M | +5.54% | -1.01% | -6.39% | -2.68% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.39 | +8.23% | +0.41 | 446.26K | 2.29M | 12.05% | 194.38M | +71.66% | +41.84% | -9.87% | -3.40% |
Preformed LineUS PLPC | 137.32 | -1.32% | -1.83 | 16.64K | 2.29M | 2.62% | 678.50M | +2.27% | -3.78% | -6.48% | +7.46% |
ASA Gold and Precious Metals LimitedUS ASA | 30.32 | +3.48% | +1.02 | 76.64K | 2.29M | 5.27% | 576.54M | -3.13% | +1.03% | +28.58% | +49.95% |
Principal Active High Yield ETFUS YLD | 18.92 | -0.26% | -0.05 | 120.72K | 2.28M | 0.56% | 295.15M | +1.67% | -0.79% | -3.02% | -1.36% |
Alpha Teknova, Inc.US TKNO | 6.71 | +3.39% | +0.22 | 346.00K | 2.28M | 5.32% | 358.56M | +16.09% | +28.79% | -29.37% | -19.64% |
NPK InternationalUS NPKI | 5.75 | -0.86% | -0.05 | 398.01K | 2.28M | 3.71% | 497.69M | +3.23% | -2.04% | -20.25% | -25.03% |
American Century Diversified Corporate Bond ETFUS KORP | 46.54 | +0.13% | +0.06 | 49.00K | 2.28M | 0.32% | 486.34M | +2.19% | -0.21% | +0.43% | +1.31% |
Tyra Biosciences, Inc.US TYRA | 10.34 | +2.99% | +0.30 | 224.88K | 2.28M | 4.78% | 548.95M | +14.13% | +5.83% | -29.71% | -25.61% |
FlushingUS FFIC | 12.35 | +0.82% | +0.10 | 185.10K | 2.28M | 2.04% | 417.14M | +7.48% | -3.06% | -9.26% | -13.52% |
TMD Energy LimitedUS TMDE | 1.58 | +5.33% | +0.08 | 1.51M | 2.27M | 24.00% | 36.50M | -56.47% | -51.38% | -51.38% | -51.38% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 25.69 | +0.86% | +0.22 | 90.40K | 2.27M | 4.53% | 0.00 | 0.00% | 0.00% | 0.00% | +0.80% |
CBL & Associates Properties, Inc.US CBL | 23.79 | -0.29% | -0.07 | 95.25K | 2.26M | 2.98% | 735.97M | +3.89% | -10.63% | -19.25% | -19.11% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 43.58 | -1.40% | -0.62 | 52.21K | 2.26M | 3.59% | 46.63M | +16.81% | +23.67% | -27.31% | -10.38% |