| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iRobotUS IRBT | 2.44 | +0.83% | +0.02 | 947.00K | 2.32M | 8.54% | 75.69M | +28.08% | -13.32% | -67.72% | -68.52% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.31 | +0.23% | +0.05 | 99.62K | 2.32M | 0.56% | 459.21M | +1.22% | -1.06% | -2.75% | -2.22% |
Horizon BancorpUS HBNC | 14.74 | +1.24% | +0.18 | 158.14K | 2.32M | 2.06% | 645.40M | +9.27% | -2.77% | -12.47% | -8.50% |
MiMedx Group, Inc.US MDXG | 6.83 | -1.16% | -0.08 | 340.45K | 2.32M | 3.91% | 1.01B | +4.27% | -9.42% | -23.34% | -29.00% |
OcugenUS OCGN | 0.7077 | -1.60% | -0.0115 | 3.31M | 2.31M | 7.40% | 206.66M | +4.52% | -11.48% | -8.00% | -12.09% |
Milestone Pharmaceuticals Inc.US MIST | 1.35 | +5.47% | +0.07 | 1.75M | 2.31M | 8.98% | 72.03M | +33.66% | +53.41% | -33.17% | -42.80% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 9.38 | +10.61% | +0.90 | 249.56K | 2.31M | 10.79% | 220.43M | +16.81% | -1.99% | -8.13% | +1.08% |
BNY Mellon Core Bond ETFUS BKAG | 42.11 | +0.38% | +0.16 | 54.95K | 2.31M | 0.48% | 1.89B | +1.62% | +0.19% | +1.37% | +2.16% |
Bandwidth Inc.US BAND | 12.63 | -0.47% | -0.06 | 182.93K | 2.31M | 3.70% | 375.27M | +10.31% | -5.53% | -29.72% | -25.79% |
Daily Consumer Discretionary Bull 3XUS WANT | 32.26 | +0.12% | +0.04 | 70.64K | 2.31M | 6.89% | 17.74M | +30.55% | -6.66% | -46.36% | -40.69% |
Mativ Holdings, Inc.US MATV | 5.26 | -0.19% | -0.01 | 440.26K | 2.30M | 5.69% | 286.76M | +14.85% | -17.68% | -44.57% | -51.74% |
Nuveen Floating Rate Income FundUS JFR | 8.05 | +0.12% | +0.01 | 286.30K | 2.30M | 0.31% | 1.30B | +2.42% | -4.73% | -5.63% | -9.75% |
Blink ChargingUS BLNK | 0.7617 | -4.00% | -0.0317 | 2.99M | 2.30M | 8.38% | 78.24M | +14.97% | -18.61% | -38.57% | -45.20% |
Hippo Holdings Inc.US HIPO | 24.27 | +0.25% | +0.06 | 95.55K | 2.30M | 3.46% | 608.73M | +2.32% | -6.62% | -12.32% | -9.34% |
NavigatorUS NVGS | 12.71 | -1.01% | -0.13 | 180.63K | 2.30M | 1.48% | 880.31M | +4.01% | -5.01% | -25.45% | -17.20% |
Alpine Total Dynamic Dividend FundUS AOD | 8.15 | -0.37% | -0.03 | 281.58K | 2.30M | 1.34% | 859.26M | +4.35% | -2.74% | -6.21% | -3.09% |
Denny'sUS DENN | 3.62 | +1.12% | +0.04 | 631.13K | 2.30M | 6.14% | 186.34M | +10.70% | -6.46% | -43.61% | -40.17% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.24 | 0.00% | +0.00 | 98.61K | 2.29M | 0.11% | 579.84M | +0.17% | -0.06% | -0.17% | +0.17% |
AB International Low Volatility Equity ETFUS ILOW | 38.77 | +0.75% | +0.29 | 59.31K | 2.29M | 0.70% | 1.07B | +3.30% | +4.61% | +8.27% | +13.76% |
Five Point Holdings LLCUS FPH | 5.43 | -4.40% | -0.25 | 424.55K | 2.29M | 6.87% | 379.46M | +11.50% | +2.45% | -15.42% | +43.65% |