| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 24.75 | -3.08% | -0.79 | 81.97K | 2.15M | 19.36% | 0.00 | +27.79% | 0.00% | 0.00% | +33.15% |
T. Rowe Price Value ETFUS TVAL | 30.46 | +0.26% | +0.08 | 70.71K | 2.15M | 1.22% | 424.92M | +4.82% | -2.87% | -6.94% | -1.17% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 12.17 | -0.25% | -0.03 | 176.76K | 2.14M | 1.72% | 958.53M | +9.05% | -1.46% | -9.85% | -4.47% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.69 | +0.20% | +0.05 | 86.56K | 2.14M | 0.22% | 513.55M | +0.73% | +0.18% | +0.69% | +1.29% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.96 | +0.16% | +0.08 | 41.89K | 2.13M | 0.16% | 322.52M | +0.43% | -0.05% | +0.31% | +0.97% |
Airship AIUS AISP | 3.94 | -1.50% | -0.06 | 533.75K | 2.13M | 10.75% | 125.11M | +12.89% | -7.08% | -14.35% | -37.06% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 87.25 | +0.36% | +0.31 | 24.58K | 2.13M | 1.85% | 776.53M | +6.10% | -3.87% | -16.14% | -13.67% |
Trustco Bank Corp N YUS TRST | 30.54 | +0.59% | +0.18 | 69.98K | 2.13M | 1.99% | 580.86M | +7.42% | +0.13% | -4.47% | -8.32% |
Cullinan TherapeuticsUS CGEM | 7.76 | -4.73% | -0.38 | 273.46K | 2.13M | 8.54% | 453.77M | -4.26% | -3.30% | -29.37% | -36.33% |
Tortoise North American Pipeline FundUS TPYP | 35.59 | +0.96% | +0.34 | 60.10K | 2.13M | 1.33% | 718.92M | +4.31% | -1.98% | -0.92% | +4.40% |
WEBTOON Entertainment Inc.US WBTN | 9.17 | -1.08% | -0.10 | 234.10K | 2.13M | 5.18% | 1.18B | +6.38% | +14.05% | -28.69% | -32.47% |
SPDR S&P Transportation ETFUS XTN | 68.88 | +0.50% | +0.34 | 30.93K | 2.13M | 1.77% | 163.25M | +4.14% | -7.01% | -23.81% | -20.54% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.31 | +0.26% | +0.06 | 90.95K | 2.12M | 0.43% | 72.26M | +0.91% | -1.34% | -1.84% | -1.23% |
Global X Cloud Computing ETFUS CLOU | 21.36 | +0.05% | +0.01 | 99.16K | 2.12M | 1.78% | 318.26M | +12.72% | +0.66% | -16.98% | -10.85% |
SRH Total Return Fund IncUS STEW | 17.07 | +0.71% | +0.12 | 124.32K | 2.11M | 1.59% | 1.65B | +5.50% | -0.64% | +2.96% | +6.55% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.24 | -0.09% | -0.02 | 94.94K | 2.11M | 0.22% | 315.81M | +1.28% | -1.72% | -2.67% | -1.85% |
Jaguar Animal HealthUS JAGX | 10.67 | -2.20% | -0.24 | 201.40K | 2.11M | 13.75% | 7.19M | +89.52% | +113.40% | -52.58% | -57.74% |
Bridgewater BancsharesUS BWB | 15.19 | +5.52% | +0.79 | 141.54K | 2.11M | 6.18% | 418.64M | +20.65% | +9.12% | +6.82% | +12.44% |
Aquestive Therapeutics Inc.US AQST | 2.83 | -1.39% | -0.04 | 744.74K | 2.11M | 6.95% | 279.81M | +9.69% | -6.29% | -8.12% | -20.51% |
Pacer Trendpilot International ETFUS PTIN | 27.44 | 0.00% | +0.00 | 76.87K | 2.11M | 0.77% | 146.80M | -0.15% | -8.14% | -6.33% | -1.12% |