| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Panagram AAA CLO ETFUS CLOX | 25.41 | +0.30% | +0.08 | 81.60K | 2.07M | 0.47% | 133.38M | +0.69% | -0.35% | -0.82% | -0.22% |
Kestra Medical Technologies IncUS KMTS | 25.12 | +3.63% | +0.88 | 84.43K | 2.07M | 6.81% | 1.29B | +6.71% | +7.21% | +47.76% | +47.76% |
First Trust DJ Global Select Dividend Index FundUS FGD | 24.94 | +0.40% | +0.10 | 83.17K | 2.07M | 0.64% | 638.46M | +3.49% | +2.72% | +8.81% | +12.14% |
Titan AmericaUS TTAM | 13.07 | -0.08% | -0.01 | 158.46K | 2.07M | 2.75% | 2.41B | +9.01% | -0.83% | -18.31% | -18.31% |
Fidelity MSCI Materials Index ETFUS FMAT | 46.97 | +0.26% | +0.12 | 44.11K | 2.07M | 1.43% | 396.90M | +4.80% | -2.04% | -7.99% | -2.53% |
Columbia Financial, Inc.US CLBK | 13.66 | -0.22% | -0.03 | 151.89K | 2.07M | 2.99% | 1.43B | +4.51% | -9.89% | -8.38% | -13.60% |
Burney U.S. Factor Rotation ETFUS BRNY | 39.84 | +0.48% | +0.19 | 52.29K | 2.07M | 1.01% | 327.88M | +8.32% | +0.24% | -9.43% | -3.95% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 48.92 | +0.33% | +0.16 | 42.31K | 2.07M | 1.60% | 194.70M | +6.53% | -1.23% | -12.39% | -8.44% |
Prudential Global Short Duration High Yield FundUS GHY | 12.28 | -0.65% | -0.08 | 168.58K | 2.07M | 1.62% | 502.55M | +3.63% | -8.97% | -4.21% | -0.32% |
Robo Global Robotics & Automation ETFUS ROBO | 50.65 | +0.16% | +0.08 | 40.88K | 2.07M | 1.70% | 899.04M | +8.48% | -3.14% | -14.47% | -9.97% |
NET LEASE OFFICE PROPERTIESUS NLOP | 30.22 | -0.69% | -0.21 | 68.27K | 2.07M | 3.61% | 447.68M | +8.12% | -4.06% | -5.62% | -3.17% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.75 | +0.10% | +0.05 | 40.70K | 2.06M | 0.41% | 280.39M | +0.52% | -0.71% | -1.97% | -1.81% |
Invesco Galaxy Ethereum ETFUS QETH | 17.95 | -0.33% | -0.06 | 116.69K | 2.06M | 3.11% | 15.31M | +14.55% | -3.86% | -44.46% | -46.24% |
ABPRO HLDGS INCUS ABP | 0.2607 | -18.02% | -0.0573 | 6.37M | 2.06M | 17.92% | 13.61M | +12.86% | -37.93% | -74.69% | -85.44% |
Midland StatesUS MSBI | 16.56 | -0.30% | -0.05 | 124.26K | 2.05M | 2.97% | 355.95M | +3.69% | -4.28% | -16.41% | -32.13% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.57 | +0.19% | +0.08 | 48.22K | 2.05M | 0.37% | 0.00 | +0.90% | -0.14% | +1.24% | +1.66% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.44 | +0.58% | +0.06 | 196.83K | 2.05M | 1.35% | 1.15B | +2.96% | -3.42% | -6.45% | -3.42% |
Viant Technology Inc.US DSP | 14.31 | +1.35% | +0.19 | 144.63K | 2.05M | 2.83% | 234.02M | +19.45% | +17.68% | -35.01% | -24.64% |
Gladstone CapitalUS GLAD | 25.59 | +0.67% | +0.17 | 79.97K | 2.05M | 2.28% | 571.42M | +6.85% | -7.28% | -13.81% | -10.02% |
PLDTUS PHI | 23.37 | +0.09% | +0.02 | 87.67K | 2.05M | 2.57% | 5.05B | +2.19% | +5.60% | +2.37% | +5.51% |