| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rigel PharmaceuticalsUS RIGL | 19.41 | +0.67% | +0.13 | 106.67K | 2.05M | 3.79% | 346.80M | +14.65% | +8.56% | -14.11% | +15.40% |
WisdomTree Cloud Computing FundUS WCLD | 32.75 | +0.12% | +0.04 | 62.49K | 2.04M | 2.05% | 374.99M | +12.43% | -0.67% | -19.41% | -12.71% |
FatPipe Inc.US FATN | 9.79 | -14.05% | -1.60 | 197.75K | 2.04M | 17.10% | 134.34M | -5.77% | +70.26% | +70.26% | +70.26% |
Civista BancsharesUS CIVB | 22.27 | +5.75% | +1.21 | 91.87K | 2.03M | 6.48% | 345.61M | +11.74% | +14.38% | +4.11% | +5.85% |
Highpeak Energy Acquisition CorpUS HPK | 9.17 | -4.03% | -0.38 | 220.08K | 2.03M | 5.76% | 1.16B | +0.83% | -26.44% | -34.44% | -37.65% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 31.80 | +0.60% | +0.19 | 64.17K | 2.03M | 1.07% | 491.31M | +4.02% | -1.00% | -0.38% | +1.57% |
United States Copper Index FundUS CPER | 30.44 | +0.20% | +0.06 | 66.65K | 2.03M | 1.15% | 173.51M | +2.18% | -4.73% | +12.04% | +20.99% |
Vanguard Total Corporate Bond FundUS VTC | 76.53 | +0.24% | +0.18 | 26.49K | 2.02M | 0.32% | 1.19B | +2.00% | -0.18% | +0.33% | +1.08% |
Lucky Strike Entertainment CorporationUS LUCK | 9.36 | -0.74% | -0.07 | 216.20K | 2.02M | 5.30% | 1.34B | +11.56% | -5.55% | -11.36% | -6.49% |
TCW Transform Systems ETFUS PWRD | 71.75 | +0.59% | +0.42 | 28.37K | 2.02M | 1.32% | 350.86M | +9.91% | +2.84% | -9.00% | -1.13% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 75.99 | +0.13% | +0.10 | 26.79K | 2.02M | 1.27% | 2.44B | +7.41% | -0.68% | -9.04% | -5.99% |
BNY Mellon High Yield Beta ETFUS BKHY | 47.48 | -0.08% | -0.04 | 42.63K | 2.02M | 0.43% | 192.29M | +2.06% | -0.27% | -1.86% | -0.44% |
Invesco DB Oil FundUS DBO | 12.73 | -1.55% | -0.20 | 158.29K | 2.02M | 2.09% | 173.13M | -0.31% | -8.88% | -13.05% | -11.04% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.96 | +0.35% | +0.08 | 87.91K | 2.02M | 0.52% | 320.29M | +1.23% | +0.61% | +2.59% | +3.42% |
BlackRock TcpUS TCPC | 7.10 | +1.14% | +0.08 | 284.54K | 2.01M | 1.28% | 604.05M | +6.29% | -11.14% | -22.66% | -18.48% |
Calamos Strategic Total Return FundUS CSQ | 15.83 | -0.88% | -0.14 | 127.07K | 2.01M | 2.70% | 2.51B | +8.13% | -2.70% | -13.73% | -10.62% |
CareCloudUS CCLD | 1.80 | +7.78% | +0.13 | 1.13M | 2.01M | 9.58% | 76.18M | +32.35% | +22.45% | -51.61% | -50.82% |
Invesco Large Cap Growth ETFUS PWB | 98.58 | +0.13% | +0.13 | 20.47K | 2.01M | 1.25% | 946.37M | +9.46% | +2.81% | -8.84% | -3.10% |
Consolidated WaterUS CWCO | 23.28 | -1.44% | -0.34 | 85.89K | 2.01M | 1.85% | 370.54M | -1.73% | -4.79% | -11.45% | -10.08% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.44 | +0.56% | +0.12 | 93.69K | 2.01M | 0.89% | 696.80M | +1.95% | +0.09% | +2.19% | +2.88% |