| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify High Yield ETFUS CDX | 22.36 | -0.33% | -0.07 | 214.20K | 4.79M | 0.58% | 467.22M | -0.20% | -1.48% | -1.87% | +2.50% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 92.78 | +0.57% | +0.52 | 51.59K | 4.79M | 0.38% | 1.19B | -0.27% | +7.23% | +3.62% | +10.17% |
Schwab Ultra-Short Income ETFUS SCUS | 25.16 | +0.05% | +0.01 | 190.21K | 4.78M | 0.09% | 178.64M | -0.18% | -0.20% | -0.24% | +0.16% |
OptimizeRx CorporationUS OPRX | 13.51 | -0.66% | -0.09 | 353.69K | 4.78M | 3.90% | 251.84M | +1.12% | -0.52% | -26.34% | +177.98% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.68 | +0.10% | +0.02 | 243.07K | 4.78M | 0.17% | 463.35M | +0.33% | +0.38% | -0.58% | -4.30% |
Titan AmericaUS TTAM | 17.01 | +0.65% | +0.11 | 281.30K | 4.78M | 2.40% | 3.14B | +2.35% | +18.37% | +15.71% | +6.31% |
Nexa Resources S.A.US NEXA | 8.18 | +2.83% | +0.23 | 586.87K | 4.78M | 4.43% | 1.08B | +2.57% | +25.96% | +63.50% | -7.10% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 56.83 | +0.95% | +0.54 | 83.93K | 4.77M | 0.60% | 1.29B | -0.83% | +0.73% | +1.57% | +25.65% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.34 | +0.02% | +0.01 | 234.59K | 4.77M | 0.05% | 325.56M | +0.22% | +0.07% | -0.07% | +0.27% |
FlexShares US Quality Low Volatility Index FundUS QLV | 71.92 | +0.34% | +0.24 | 66.26K | 4.77M | 0.45% | 136.64M | -0.64% | +1.52% | +1.73% | +10.22% |
Invesco Large Cap Value ETFUS PWV | 66.51 | +0.20% | +0.13 | 71.46K | 4.76M | 0.42% | 1.27B | -0.89% | +2.67% | +2.43% | +16.94% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.53 | -0.11% | -0.02 | 231.85K | 4.76M | 0.15% | 1.06B | -0.07% | -0.70% | -0.36% | +2.01% |
Haverty FurnitureUS HVT | 24.29 | -3.29% | -0.82 | 195.08K | 4.76M | 3.11% | 395.04M | -1.60% | +8.76% | +8.95% | +9.10% |
Standard BioTools Inc.US LAB | 1.63 | -1.81% | -0.03 | 2.94M | 4.75M | 7.23% | 626.84M | +12.41% | +27.34% | +26.36% | -6.86% |
ArTara Therapeutics, Inc.US TARA | 5.27 | +1.74% | +0.09 | 899.66K | 4.75M | 5.60% | 272.09M | -7.54% | -18.17% | +22.84% | -0.19% |
Corporacion America Airports S.A.US CAAP | 25.48 | -1.16% | -0.30 | 185.90K | 4.75M | 1.92% | 4.15B | -2.19% | +13.29% | +35.75% | +36.55% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.55 | -0.16% | -0.03 | 219.76K | 4.74M | 0.49% | 385.66M | +0.26% | +0.63% | +0.16% | +0.70% |
National ResearchUS NRC | 18.70 | -3.11% | -0.60 | 253.29K | 4.74M | 3.42% | 423.69M | +6.01% | +12.58% | +35.02% | +6.01% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 11.52 | -0.35% | -0.04 | 410.77K | 4.74M | 0.95% | 7.78M | -1.45% | -1.43% | +4.61% | -16.03% |
JPMorgan Flexible Debt ETFUS JFLX | 50.38 | +0.06% | +0.03 | 93.99K | 4.74M | 0.22% | 1.21B | +0.26% | +0.40% | 0.00% | +0.53% |