| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Green DotUS GDOT | 8.26 | +0.12% | +0.01 | 64.75K | 532.64K | 1.88% | 453.25M | +5.22% | -2.13% | -6.88% | -22.37% |
IDT CorpUS IDT | 49.35 | -0.27% | -0.13 | 10.82K | 532.30K | 1.62% | 1.24B | +1.93% | -3.83% | +4.59% | +3.84% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 20.69 | -0.29% | -0.06 | 25.77K | 532.11K | 0.72% | 228.62M | +5.03% | -6.34% | -17.17% | -13.43% |
SPDR Global Dow ETFUS DGT | 139.35 | +0.07% | +0.09 | 3.81K | 531.45K | 0.15% | 310.12M | +3.40% | -0.32% | +0.43% | +5.54% |
Invesco S&P Global Water Index ETFUS CGW | 58.06 | +0.22% | +0.13 | 9.15K | 531.07K | 0.41% | 922.02M | +2.42% | +4.26% | +5.17% | +7.12% |
Telos CorporationUS TLS | 2.73 | +2.06% | +0.06 | 193.48K | 531.05K | 4.49% | 204.02M | +5.62% | +14.50% | -12.38% | -20.32% |
Olema Pharmaceuticals, Inc.US OLMA | 4.99 | +1.94% | +0.10 | 107.34K | 530.50K | 3.48% | 340.64M | +0.50% | +32.58% | -18.41% | -14.49% |
Berry Petroleum CorpUS BRY | 2.51 | -4.02% | -0.10 | 210.34K | 530.24K | 4.60% | 194.38M | +2.24% | -21.96% | -42.55% | -39.35% |
Davis Select U.S. Equity ETFUS DUSA | 41.91 | -0.25% | -0.11 | 12.68K | 530.19K | 0.88% | 656.94M | +3.94% | -0.97% | -7.77% | -0.47% |
ProShares Short 20+ Year TreasuryUS TBF | 23.86 | -0.41% | -0.10 | 22.13K | 529.02K | 0.46% | 68.00M | -3.51% | +1.11% | -3.08% | -3.16% |
E W ScrippsUS SSP | 2.20 | +2.57% | +0.06 | 240.93K | 528.75K | 7.01% | 190.31M | +5.53% | -25.84% | +16.76% | -0.68% |
Acadian Asset Management Inc.US AAMI | 26.83 | -0.30% | -0.08 | 19.75K | 528.64K | 1.05% | 994.50M | +1.55% | +3.75% | +7.67% | +1.86% |
Central Securities CorporationUS CET | 43.86 | +0.38% | +0.17 | 12.11K | 528.42K | 1.33% | 1.27B | +3.29% | -2.46% | -7.98% | -4.02% |
Greenwave Technology Solutions Inc.US GWAV | 0.1880 | -4.08% | -0.0080 | 2.74M | 528.29K | 12.81% | 10.75M | +7.49% | -20.24% | -51.95% | -73.25% |
AAM Low Duration Preferred and Income Securities ETFUS PFLD | 19.88 | +0.25% | +0.05 | 26.63K | 528.24K | 0.50% | 504.44M | +0.91% | -1.59% | -3.59% | -3.31% |
BlackRock Municipal Income Quality TrustUS BYM | 10.45 | -0.33% | -0.03 | 50.48K | 527.77K | 0.57% | 270.56M | +1.90% | -3.11% | -6.74% | -3.73% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 58.90 | -0.14% | -0.08 | 9.00K | 527.49K | 0.88% | 294.50M | +5.18% | -0.84% | -13.29% | -8.16% |
Business First Bancshares, Inc.US BFST | 23.11 | +0.14% | +0.03 | 22.90K | 527.39K | 1.08% | 683.49M | -0.59% | -5.08% | -14.37% | -10.07% |
Creative Global Technology Holdings LimitedUS CGTL | 1.06 | -10.20% | -0.12 | 489.09K | 527.38K | 5.93% | 22.72M | -82.51% | -75.36% | -79.78% | -86.74% |
Community West BankUS CWBC | 17.39 | +0.17% | +0.03 | 30.48K | 527.35K | 1.56% | 331.47M | +5.08% | -5.90% | -10.77% | -10.22% |